|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $129.6900 One month high (close): $143.3400
TEL Daily Change: 3.95% Daily StdDev 1.51% TEL EMA_5_Trend: 1.62% 10Minute StdDev: $3.2789
Latest Price : $143.34(3.95%) | Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($3.1) Thu. Dec 14, 2023($3.3) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($1.3) Mon. Dec 11, 2023($1.5) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($1.2)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 3.3
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 11 | 132.73 | 134.44 | 136.69(0.22) | 137.7(0.47) | 139.75(0.97) | 142.06 | 2.9 | | 15 | 66(12.2) | 50 | [15] | [90] | [16] | 113 | 411 | UT | 1.1 | HoldLong | | (16) | 64 | 18 | 5 | 20 | 2.5,100 | 80 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.7(hourly_sma_10 -3.07%) 136.69(hourly_sma_20 -3.78%) 134.44(daily_ema_10 -5.36%) 132.73(daily_ema_20 -6.57%)
Resistance Levels:
|
| | | 2 | Dec/14 | 10 | 132.73 | 134.44 | 136.39(0.21) | 137.06(0.44) | 138.41(0.96) | 141.71 | 2.8 | | 15 | 54(16.3) | 50 | [14] | [88] | [27] | 128 | 418 | UT | 1.9 | HoldLong | | (16) | 64 | 34 | 26 | 20 | 3.1,100 | 80 | | 3 | Dec/14 | 9 | 132.73 | 134.44 | 136.1(0.18) | 136.46(0.37) | 137.1(0.78) | 141.04 | 2.6 | | 15 | 38(22.6) | 50 | [12] | [73] | [86] | 153 | 374 | UT | 3.3 | HoldLong? | | (13) | 52 | 187 | 67 | 20 | 4.1,100 | 80 | | 4 | Dec/13 | 15 | 132.09 | 133.13 | 135.85(0.08) | 135.96(0.14) | 136.04(0.25) | 137.4 | 2.6 | | 9 | 15(-1.6) | 50 | [5] | [26] | [24] | 99 | 93 | UT | 2.8 | HoldLong? | | (4) | 17 | 39 | 42 | 20 | 3.2,69 | 71 | | 5 | Dec/13 | 14 | 132.09 | 133.13 | 135.74(0.13) | 135.77(0.1) | 135.7(0.05) | 136.63 | 2.2 | | 9 | 17(-13.4) | 50 | [9] | [13] | [27] | 50 | -46 | UT | 2.7 | OpenLong | | (4) | 4 | 70 | 9 | 20 | 2.6,35 | 71 | | | | |
| 6 | Dec/13 | 13 | 132.09 | 133.13 | 135.57(0.07) | 135.64(-0.01) | 135.63(-0.06) | 135.29 | 1.6 | | 9 | 30(-8.4) | 50 | [5] | [0] | [-6] | -48 | -105 | DR | -0.6 | OpenShort | | (6) | -4 | 3 | -31 | -18 | -0.5,15 | 71 | | 7 | Dec/13 | 12 | 132.09 | 133.13 | 135.48(0.09) | 135.66(-0.03) | 135.71(-0.1) | 135.23 | 1.5 | | 9 | 39(-8.7) | 50 | [6] | [-3] | [-13] | -26 | -135 | DR | -0.6 | OpenShort | | (5) | -7 | -20 | -31 | -15 | -0.3,32 | 71 | | 8 | Dec/13 | 11 | 132.09 | 133.13 | 135.36(0.11) | 135.66(0) | 135.84(-0.03) | 135.63 | 1.7 | | 9 | 47(-7.8) | 50 | [8] | [4] | [-4] | 23 | -96 | CR | -0.2 | HoldShort | | (7) | -2 | -9 | -7 | -1 | 0.3,65 | 71 | | 9 | Dec/13 | 10 | 132.09 | 133.13 | 135.21(0.1) | 135.7(-0.01) | 135.88(0.02) | 135.8 | 1.8 | | 9 | 55(-4.5) | 50 | [7] | [7] | [-8] | 44 | -55 | CR | -0.1 | HoldShort | | (9) | 1 | -23 | -5 | 4 | 0.5,81 | 71 | | 10 | Dec/13 | 9 | 132.09 | 133.13 | 135.07(0.1) | 135.71(0.02) | 135.85(0.15) | 136.24 | 2 | | 9 | 60(-0.9) | 50 | [7] | [17] | [12] | 67 | 28 | UT | 0.3 | OpenLong? | | (9) | 11 | 29 | 3 | 20 | 1,92 | 71 | | | | |
| 11 | Dec/12 | 15 | 131.7 | 132.35 | 134.93(0.11) | 135.68(-0.03) | 135.65(0.04) | 135.68 | 2.6 | | 9 | 61(-25) | 50 | [8] | [7] | [-2] | 43 | -39 | CR | 0 | HoldShort? | | (6) | 3 | -6 | -2 | 1 | 0.6,78 | 68 | | 12 | Dec/12 | 14 | 131.7 | 132.35 | 134.78(0.13) | 135.72(-0.01) | 135.6(0.04) | 135.8 | 2.7 | | 9 | 86(-5.1) | 50 | [9] | [8] | [0] | 60 | -41 | UT | 0.2 | OpenLong | | (9) | 3 | -5 | 5 | 10 | 0.8,90 | 68 | | 13 | Dec/12 | 13 | 131.7 | 132.35 | 134.6(0.13) | 135.74(-0.01) | 135.55(0.01) | 135.89 | 2.7 | | 9 | 91(-2.6) | 50 | [9] | [6] | [5] | 58 | -28 | UT | 0.2 | OpenLong | | (9) | 1 | 13 | -0 | 7 | 0.9,85 | 68 | | 14 | Dec/12 | 12 | 131.7 | 132.35 | 134.43(0.11) | 135.75(0.03) | 135.53(-0.02) | 135.63 | 2.6 | | 9 | 93(-2.1) | 50 | [8] | [5] | [5] | 50 | -25 | UT | 0.1 | OpenLong | | (9) | -1 | 21 | -5 | -13 | 0.8,80 | 68 | | 15 | Dec/12 | 11 | 131.7 | 132.35 | 134.28(0.11) | 135.71(0.15) | 135.56(-0.12) | 135.23 | 2.3 | | 9 | 95(-2.8) | 45 | [8] | [2] | [-10] | 45 | -69 | CR | -0.2 | HoldShort | | (7) | -9 | -11 | -10 | -20 | 0.6,80 | 68 | | | | |
| 16 | Dec/12 | 10 | 131.7 | 132.35 | 134.13(0.11) | 135.51(0.16) | 135.72(-0.09) | 135.45 | 2.4 | | 9 | 98(-0.9) | 50 | [8] | [4] | [-6] | 59 | -32 | CR | -0.2 | HoldShort | | (9) | -6 | -6 | -8 | -20 | 0.9,86 | 68 | | 17 | Dec/12 | 9 | 131.7 | 132.35 | 133.98(0.11) | 135.3(0.2) | 135.84(-0.07) | 135.57 | 2.5 | | 9 | 99(1.2) | 50 | [8] | [7] | [-7] | 64 | -6 | CR | -0.2 | HoldShort? | | (9) | -5 | -9 | -9 | -20 | 1,89 | 68 | | 18 | Dec/11 | 15 | 131.18 | 131.8 | 133.83(0.14) | 135.03(0.23) | 135.93(-0.03) | 135.75 | 2.4 | | 8 | 98(18.7) | 50 | [10] | [11] | [-3] | 76 | -8 | CR | -0.1 | OpenShort? | | (9) | -2 | -3 | -8 | -9 | 1.3,93 | 66 | | 19 | Dec/11 | 14 | 131.18 | 131.8 | 133.64(0.17) | 134.72(0.21) | 135.97(0.08) | 135.81 | 2.4 | | 8 | 79(-0.3) | 50 | [12] | [19] | [-4] | 84 | 10 | CR | -0.1 | OpenShort | | (11) | 6 | -11 | -9 | 12 | 1.5,96 | 66 | | 20 | Dec/11 | 13 | 131.18 | 131.8 | 133.41(0.17) | 134.44(0.19) | 135.86(0.42) | 136.03 | 2.6 | | 8 | 80(3.9) | 50 | [12] | [42] | [2] | 91 | 135 | UT | 0.1 | OpenLong | | (13) | 30 | 2 | -9 | 20 | 1.7,98 | 66 | | | | |
| 21 | Dec/11 | 12 | 131.18 | 131.8 | 133.18(0.17) | 134.18(0.25) | 135.29(0.39) | 135.99 | 2.5 | | 8 | 76(6.2) | 50 | [12] | [42] | [0] | 99 | 138 | UT | 0.5 | OpenLong | | (13) | 28 | -5 | -8 | 20 | 2,99 | 66 | | 22 | Dec/11 | 11 | 131.18 | 131.8 | 132.96(0.18) | 133.84(0.28) | 134.76(0.48) | 136.09 | 2.6 | | 8 | 69(9.3) | 50 | [13] | [50] | [10] | 110 | 179 | UT | 1 | HoldLong | | (13) | 34 | 9 | 14 | 20 | 2.4,100 | 66 | | 23 | Dec/11 | 10 | 131.18 | 131.8 | 132.72(0.17) | 133.46(0.26) | 134.12(0.5) | 135.91 | 2.5 | | 8 | 60(13.7) | 50 | [12] | [50] | [20] | 117 | 195 | UT | 1.6 | HoldLong | | (12) | 35 | 35 | 16 | 20 | 2.8,97 | 66 | | 24 | Dec/11 | 9 | 131.18 | 131.8 | 132.5(0.14) | 133.11(0.2) | 133.45(0.32) | 135.24 | 2.1 | | 8 | 46(10.8) | 50 | [10] | [35] | [45] | 123 | 149 | UT | 2 | HoldLong? | | (11) | 23 | 107 | 23 | 20 | 3.1,95 | 66 | | 25 | Dec/8 | 15 | 130.72 | 131.25 | 132.32(0.08) | 132.85(0.07) | 133.03(-0.03) | 133.21 | 1.4 | | 7 | 36(-2.8) | 50 | [6] | [4] | [-1] | 69 | -17 | CR | 0.3 | HoldShort? | | (5) | -2 | -6 | 4 | 2 | 1.3,86 | 57 | | | | |
| 26 | Dec/8 | 14 | 130.72 | 131.25 | 132.21(0.14) | 132.76(0.08) | 133.07(0.11) | 133.33 | 1.4 | | 7 | 38(-8) | 50 | [10] | [15] | [8] | 70 | -34 | UT | 0.4 | OpenLong | | (6) | 8 | 22 | -1 | 16 | 1.6,80 | 57 | | 27 | Dec/8 | 13 | 130.72 | 131.25 | 132.03(0.14) | 132.66(0.02) | 132.92(0.08) | 132.92 | 1.2 | | 7 | 46(-8.1) | 50 | [10] | [11] | [3] | 53 | -52 | UT | 0 | OpenLong | | (9) | 6 | 12 | -11 | 6 | 1.1,75 | 57 | | 28 | Dec/8 | 12 | 130.72 | 131.25 | 131.85(0.13) | 132.63(0.06) | 132.81(0.03) | 132.69 | 1.1 | | 7 | 55(-7) | 50 | [9] | [8] | [-7] | 56 | -65 | CR | -0.1 | HoldShort | | (9) | 2 | -16 | -6 | -6 | 0.9,83 | 57 | | 29 | Dec/8 | 11 | 130.72 | 131.25 | 131.68(0.14) | 132.55(0.14) | 132.77(0.08) | 132.99 | 1.3 | | 7 | 62(-4.5) | 50 | [10] | [15] | [-8] | 73 | -22 | CR | 0.2 | HoldShort | | (11) | 6 | -23 | 2 | -7 | 1.2,93 | 57 | | 30 | Dec/8 | 10 | 130.72 | 131.25 | 131.49(0.15) | 132.37(0.15) | 132.66(0.17) | 133.43 | 1.5 | | 7 | 66(0.5) | 50 | [11] | [22] | [18] | 87 | 41 | UT | 0.6 | HoldLong | | (12) | 12 | 45 | 4 | 20 | 1.6,97 | 57 | | | | |
| 31 | Dec/8 | 9 | 130.72 | 131.25 | 131.29(0.11) | 132.17(0.07) | 132.43(0.02) | 132.58 | 1 | | 7 | 66(-0.8) | 50 | [8] | [8] | [4] | 74 | -8 | UT | 0.1 | OpenLong? | | (9) | 1 | 12 | -1 | 8 | 1.1,96 | 57 | | 32 | Dec/7 | 15 | 130.28 | 131 | 131.15(0.11) | 132.08(0.08) | 132.41(-0.04) | 132.35 | 0.9 | | 6 | 66(10.5) | 45 | [8] | [3] | [-3] | 68 | -32 | CR | -0.1 | HoldShort? | | (8) | -3 | -6 | -3 | -2 | 1,93 | 54 | | 33 | Dec/7 | 14 | 130.28 | 131 | 131(0.05) | 131.98(0.07) | 132.46(0.09) | 132.47 | 1 | | 6 | 56(2.1) | 35 | [4] | [11] | [0] | 75 | 82 | UT | 0 | OpenLong | | (9) | 6 | -1 | -4 | 11 | 1.2,95 | 54 | | 34 | Dec/7 | 13 | 130.28 | 131 | 130.93(0.05) | 131.89(0.08) | 132.34(0.2) | 132.48 | 1 | | 6 | 54(2.4) | 45 | [4] | [19] | [3] | 77 | 120 | UT | 0.1 | OpenLong | | (4) | 14 | 8 | -4 | 16 | 1.3,94 | 54 | | 35 | Dec/7 | 12 | 130.28 | 131 | 130.87(0.04) | 131.79(0.1) | 132.07(0.12) | 132.32 | 0.9 | | 6 | 51(1.9) | 30 | [3] | [14] | [-1] | 78 | 99 | CR | 0.2 | OpenShort | | (4) | 9 | -4 | 1 | 5 | 1.3,95 | 54 | | | | |
| 36 | Dec/7 | 11 | 130.28 | 131 | 130.82(0.04) | 131.66(0.21) | 131.91(0.12) | 132.4 | 1 | | 6 | 49(2.3) | 35 | [3] | [18] | [-2] | 86 | 109 | CR | 0.5 | OpenShort | | (3) | 9 | -10 | 10 | -4 | 1.5,98 | 54 | | 37 | Dec/7 | 10 | 130.28 | 131 | 130.77(0.06) | 131.39(0.25) | 131.75(0.2) | 132.59 | 1.1 | | 6 | 47(4.1) | 50 | [4] | [25] | [15] | 89 | 130 | UT | 0.8 | OpenLong | | (4) | 14 | 37 | 6 | 15 | 1.8,94 | 54 | | 38 | Dec/7 | 9 | 130.28 | 131 | 130.69(0.02) | 131.06(0.19) | 131.49(0.04) | 131.89 | 0.7 | | 6 | 43(0.8) | 45 | [1] | [11] | [13] | 75 | 80 | UT | 0.4 | HoldLong? | | (2) | 3 | 39 | 1 | 3 | 1.3,92 | 54 | | 39 | Dec/6 | 15 | 129.93 | 130.88 | 130.67(-0.01) | 130.81(0.15) | 131.44(-0.05) | 131.17 | 0.5 | | 6 | 42(3.6) | 5 | [-1] | [2] | [-7] | 55 | 37 | RG | -0.3 | Wait? | | (-1) | -4 | -17 | -4 | -14 | 0.5,92 | 46 | | 40 | Dec/6 | 14 | 129.93 | 130.88 | 130.68(-0.03) | 130.61(0.15) | 131.51(0.08) | 131.48 | 0.6 | | 6 | 39(-1.9) | 15 | [-2] | [11] | [-1] | 70 | 110 | RG | -0 | Wait | | (1) | 6 | -6 | 3 | 11 | 0.9,97 | 46 | | | | |
| 41 | Dec/6 | 13 | 129.93 | 130.88 | 130.72(-0.02) | 130.41(0.15) | 131.41(0.29) | 131.6 | 0.7 | | 6 | 41(-1.8) | 50 | [-1] | [26] | [8] | 71 | 164 | UR | 0.2 | SmallShort | | (-1) | 21 | 10 | 13 | 20 | 0.9,98 | 46 | | 42 | Dec/6 | 12 | 129.93 | 130.88 | 130.75(-0.03) | 130.22(0.16) | 131.03(0.31) | 131.42 | 0.6 | | 6 | 42(-1.5) | 40 | [-2] | [28] | [4] | 66 | 158 | UR | 0.4 | SmallShort | | (-3) | 22 | -6 | 25 | 20 | 0.7,98 | 46 | | 43 | Dec/6 | 11 | 129.93 | 130.88 | 130.79(-0.02) | 130.01(0.03) | 130.63(0.34) | 131.54 | 0.7 | | 6 | 44(-1.3) | 50 | [-1] | [26] | [14] | 62 | 165 | UR | 0.9 | SmallShort | | (-1) | 24 | 3 | 43 | 20 | 0.7,94 | 46 | | 44 | Dec/6 | 10 | 129.93 | 130.88 | 130.82(-0.01) | 129.97(0.02) | 130.19(0.37) | 131.49 | 0.6 | | 6 | 45(-0.3) | 50 | [-1] | [27] | [21] | 32 | 154 | UR | 1.2 | SmallShort | | (-2) | 26 | 25 | 37 | 20 | 0.6,67 | 46 | | 45 | Dec/6 | 9 | 129.93 | 130.88 | 130.83(-0.02) | 129.94(-0.03) | 129.71(0.24) | 131.03 | 0.5 | | 6 | 45(-0.2) | 50 | [-1] | [16] | [34] | -9 | 101 | UR | 1.2 | SmallShort? | | (-1) | 17 | 73 | 26 | 20 | 0.2,36 | 46 | | | | |
| 46 | Dec/5 | 15 | 129.64 | 130.82 | 130.85(-0.04) | 129.98(-0.14) | 129.71(0) | 129.68 | 0 | | 6 | 46(4.6) | 30 | [-3] | [-6] | [7] | -66 | -50 | RG | 0.3 | Wait? | | (-5) | 0 | 13 | 10 | 12 | -1.1,12 | 47 | | 47 | Dec/5 | 14 | 129.64 | 130.82 | 130.9(-0.05) | 130.16(-0.13) | 129.4(0.02) | 129.43 | -0.1 | | 6 | 41(2.1) | 35 | [-4] | [-4] | [2] | -80 | -53 | RG | 0 | Wait | | (-4) | 1 | 6 | 5 | -13 | -1.4,5 | 47 | | 48 | Dec/5 | 13 | 129.64 | 130.82 | 130.97(-0.06) | 130.33(-0.16) | 129.38(-0.29) | 129.31 | -0.1 | | 6 | 39(2.8) | 0 | [-4] | [-28] | [-4] | -87 | -143 | RG | -0.1 | Wait | | (-5) | -21 | 8 | -29 | -20 | -1.6,3 | 47 | | 49 | Dec/5 | 12 | 129.64 | 130.82 | 131.05(-0.05) | 130.54(-0.16) | 129.76(-0.32) | 129.16 | -0.2 | | 6 | 36(3.9) | -15 | [-4] | [-30] | [-14] | -95 | -170 | DT | -0.6 | OpenShort | | (-5) | -23 | -15 | -32 | -20 | -2,5 | 47 | | 50 | Dec/5 | 11 | 129.64 | 130.82 | 131.12(-0.05) | 130.75(-0.21) | 130.18(-0.29) | 129.44 | -0.1 | | 6 | 32(3.2) | -10 | [-4] | [-29] | [-11] | -95 | -153 | DT | -0.9 | OpenShort | | (-4) | -21 | -13 | -32 | -20 | -2,5 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|