|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $124.1000 One month high (close): $132.0000
TEL Daily Change: 1.19% Daily StdDev 1.41% TEL EMA_5_Trend: 0.12% 10Minute StdDev: $0.9286
Latest Price : $131.23(1.19%) | Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($1.2) Wed. Dec 6, 2023($0.9) Tue. Dec 5, 2023($1.1) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.6) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 14 | 129.93 | 130.88 | 130.68(-0.03) | 130.61(0.15) | 131.51(0.08) | 131.48 | 0.6 | | 6 | 39(-1.9) | 15 | [-2] | [11] | [-1] | 70 | 110 | RG | -0 | Wait | | (1) | 6 | -6 | 3 | 11 | 0.9,97 | 46 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces: 130.68(hourly_sma_20 -0.61%)
Support Levels: 130.88(daily_ema_10 -0.46%) 130.61(hourly_sma_10 -0.66%) 129.93(daily_ema_20 -1.18%)
Resistance Levels:
|
| | | 2 | Dec/6 | 13 | 129.93 | 130.88 | 130.72(-0.02) | 130.41(0.15) | 131.41(0.29) | 131.6 | 0.7 | | 6 | 41(-1.8) | 50 | [-1] | [26] | [8] | 71 | 164 | UR | 0.2 | SmallShort | | (-1) | 21 | 10 | 13 | 20 | 0.9,98 | 46 | | 3 | Dec/6 | 12 | 129.93 | 130.88 | 130.75(-0.03) | 130.22(0.16) | 131.03(0.31) | 131.42 | 0.6 | | 6 | 42(-1.5) | 40 | [-2] | [28] | [4] | 66 | 159 | UR | 0.4 | SmallShort | | (-3) | 22 | -6 | 25 | 20 | 0.7,98 | 46 | | 4 | Dec/6 | 11 | 129.93 | 130.88 | 130.79(-0.02) | 130.01(0.03) | 130.63(0.34) | 131.54 | 0.7 | | 6 | 44(-1.3) | 50 | [-1] | [26] | [14] | 62 | 166 | UR | 0.9 | SmallShort | | (-1) | 24 | 3 | 43 | 20 | 0.7,94 | 46 | | 5 | Dec/6 | 10 | 129.93 | 130.88 | 130.82(-0.01) | 129.97(0.02) | 130.19(0.37) | 131.49 | 0.6 | | 6 | 45(-0.3) | 50 | [-1] | [27] | [20] | 32 | 154 | UR | 1.2 | SmallShort | | (-2) | 26 | 24 | 37 | 20 | 0.6,67 | 46 | | | | |
| 6 | Dec/6 | 9 | 129.93 | 130.88 | 130.83(-0.02) | 129.94(-0.03) | 129.71(0.24) | 131.03 | 0.5 | | 6 | 45(-0.2) | 50 | [-1] | [16] | [34] | -9 | 102 | UR | 1.2 | SmallShort? | | (-1) | 17 | 73 | 26 | 20 | 0.2,36 | 46 | | 7 | Dec/5 | 15 | 129.64 | 130.82 | 130.85(-0.04) | 129.98(-0.14) | 129.71(0) | 129.68 | 0 | | 6 | 46(4.6) | 30 | [-3] | [-6] | [7] | -66 | -50 | RG | 0.3 | Wait? | | (-5) | 0 | 13 | 10 | 12 | -1.1,12 | 47 | | 8 | Dec/5 | 14 | 129.64 | 130.82 | 130.9(-0.05) | 130.16(-0.13) | 129.4(0.02) | 129.43 | -0.1 | | 6 | 41(2.1) | 35 | [-4] | [-4] | [2] | -80 | -53 | RG | 0 | Wait | | (-4) | 1 | 6 | 5 | -13 | -1.4,5 | 47 | | 9 | Dec/5 | 13 | 129.64 | 130.82 | 130.97(-0.06) | 130.33(-0.16) | 129.38(-0.29) | 129.31 | -0.1 | | 6 | 39(2.8) | 5 | [-4] | [-28] | [1] | -87 | -143 | RG | -0.1 | Wait | | (-5) | -21 | 8 | -0 | -20 | -1.6,3 | 47 | | 10 | Dec/5 | 12 | 129.64 | 130.82 | 131.05(-0.05) | 130.54(-0.16) | 129.76(-0.32) | 129.16 | -0.2 | | 6 | 36(3.9) | -5 | [-4] | [-30] | [-8] | -95 | -170 | RG | -0.6 | Wait | | (-5) | -23 | -15 | 2 | -20 | -2,5 | 47 | | | | |
| 11 | Dec/5 | 11 | 129.64 | 130.82 | 131.12(-0.05) | 130.75(-0.21) | 130.18(-0.29) | 129.44 | -0.1 | | 6 | 32(3.2) | -5 | [-4] | [-29] | [-10] | -95 | -153 | RG | -0.9 | SmallLong | | (-4) | -21 | -13 | -25 | -20 | -2,5 | 47 | | 12 | Dec/5 | 10 | 129.64 | 130.82 | 131.18(-0.05) | 131.03(-0.2) | 130.56(-0.27) | 129.67 | 0 | | 6 | 29(3.2) | 10 | [-4] | [-28] | [-0] | -86 | -137 | RG | -1.2 | SmallLong | | (-3) | -19 | 18 | -25 | -20 | -2,14 | 47 | | 13 | Dec/5 | 9 | 129.64 | 130.82 | 131.25(-0.05) | 131.29(-0.21) | 130.91(-0.27) | 129.34 | -0.1 | | 6 | 26(5.6) | -15 | [-4] | [-28] | [-43] | -101 | -167 | DT | -2.3 | HoldShort? | | (-5) | -19 | -98 | -33 | -20 | -2.9,22 | 47 | | 14 | Dec/4 | 15 | 129.46 | 130.99 | 131.32(0.03) | 131.57(-0.08) | 131.27(-0.03) | 131.17 | 0.6 | | 8 | 20(-0.7) | 45 | [2] | [-4] | [-3] | -21 | -47 | DR | -0.2 | OpenShort? | | (1) | -2 | -4 | -6 | -4 | -0.3,37 | 78 | | 15 | Dec/4 | 14 | 129.46 | 130.99 | 131.28(0.02) | 131.67(-0.04) | 131.31(-0.01) | 131.24 | 0.7 | | 8 | 21(-0.6) | 40 | [1] | [-1] | [-4] | -11 | -23 | DR | -0.1 | OpenShort | | (3) | -1 | -8 | 0 | -16 | -0.1,42 | 78 | | | | |
| 16 | Dec/4 | 13 | 129.46 | 130.99 | 131.25(0.02) | 131.72(0.01) | 131.32(-0.13) | 131.4 | 0.7 | | 8 | 22(0) | 35 | [1] | [-8] | [-3] | -3 | -43 | DR | 0.1 | OpenShort | | (2) | -9 | -1 | -8 | -16 | 0.3,40 | 78 | | 17 | Dec/4 | 12 | 129.46 | 130.99 | 131.23(0.02) | 131.71(0.06) | 131.49(-0.13) | 131.41 | 0.7 | | 8 | 22(-0.1) | 40 | [1] | [-6] | [1] | -3 | -43 | RG | -0.1 | Wait | | (1) | -9 | 15 | -12 | -20 | 0.3,40 | 78 | | 18 | Dec/4 | 11 | 129.46 | 130.99 | 131.21(-0.01) | 131.63(0.02) | 131.66(-0.17) | 131.13 | 0.6 | | 8 | 22(0) | 5 | [-1] | [-11] | [-13] | -12 | -43 | RG | -0.9 | SmallLong | | (0) | -12 | -14 | -36 | -20 | -0.1,41 | 78 | | 19 | Dec/4 | 10 | 129.46 | 130.99 | 131.22(0.02) | 131.61(0.05) | 131.88(-0.11) | 131.39 | 0.7 | | 8 | 22(0.1) | 35 | [1] | [-5] | [-4] | 22 | -39 | DR | -0.8 | OpenShort | | (1) | -8 | 6 | -27 | -20 | 0.3,64 | 78 | | 20 | Dec/4 | 9 | 129.46 | 130.99 | 131.2(-0.01) | 131.55(0.04) | 132.03(-0.06) | 131.27 | 0.7 | | 8 | 22(0) | -5 | [-1] | [-3] | [-23] | 32 | 4 | RG | -1.3 | SmallLong? | | (0) | -4 | -52 | -24 | -20 | 0.1,79 | 78 | | | | |
| 21 | Dec/1 | 15 | 129.2 | 131.01 | 131.21(0.05) | 131.5(0.12) | 132.11(0.14) | 132.25 | 1.1 | | 11 | 22(2.3) | 50 | [4] | [16] | [-1] | 95 | 66 | CR | 0.2 | OpenShort? | | (3) | 10 | -1 | -6 | 11 | 1.8,100 | 70 | | 22 | Dec/1 | 14 | 129.2 | 131.01 | 131.15(0.08) | 131.34(0.09) | 131.92(0.24) | 132.28 | 1.1 | | 11 | 19(0.9) | 50 | [6] | [22] | [6] | 103 | 70 | UT | 0.7 | CloseLong | | (4) | 17 | 6 | 9 | 20 | 2.1,100 | 70 | | 23 | Dec/1 | 13 | 129.2 | 131.01 | 131.05(0.08) | 131.22(0.11) | 131.61(0.21) | 132.18 | 1.1 | | 11 | 18(1) | 50 | [6] | [21] | [5] | 105 | 63 | UT | 1.1 | HoldLong | | (6) | 15 | 0 | 19 | 20 | 2.2,100 | 70 | | 24 | Dec/1 | 12 | 129.2 | 131.01 | 130.94(0.08) | 131.07(0.15) | 131.34(0.2) | 132.18 | 1.1 | | 11 | 17(1.9) | 50 | [6] | [22] | [18] | 113 | 60 | UT | 1.7 | HoldLong | | (6) | 14 | 27 | 39 | 20 | 2.6,98 | 70 | | 25 | Dec/1 | 11 | 129.2 | 131.01 | 130.83(0.04) | 130.88(0.08) | 131.08(0.15) | 131.68 | 0.9 | | 11 | 15(1.6) | 50 | [3] | [15] | [12] | 77 | 57 | UT | 1.4 | OpenLong | | (4) | 11 | 20 | 22 | 20 | 2,77 | 70 | | | | |
| 26 | Dec/1 | 10 | 129.2 | 131.01 | 130.78(0.01) | 130.78(0.02) | 130.88(0.09) | 131.31 | 0.8 | | 11 | 14(0.4) | 50 | [1] | [8] | [15] | 49 | 53 | UT | 1.1 | OpenLong | | (2) | 6 | 33 | 12 | 19 | 1.4,64 | 70 | | 27 | Dec/1 | 9 | 129.2 | 131.01 | 130.77(0.01) | 130.75(-0.03) | 130.76(-0.05) | 130.69 | 0.5 | | 11 | 13(-0.1) | 50 | [1] | [-3] | [-3] | -3 | -33 | DR | -0.2 | OpenShort? | | (-1) | -4 | -9 | -3 | 6 | -0.2,52 | 70 | | 28 | Nov/30 | 15 | 128.81 | 130.93 | 130.76(0.03) | 130.79(-0.02) | 130.83(0.02) | 130.86 | 0.7 | | 11 | 14(0) | 50 | [2] | [2] | [1] | 12 | -16 | UT | 0.1 | OpenLong? | | (1) | 1 | -1 | 2 | 6 | 0.3,54 | 75 | | 29 | Nov/30 | 14 | 128.81 | 130.93 | 130.72(-0.02) | 130.82(-0.02) | 130.8(0.08) | 130.87 | 0.7 | | 11 | 14(-0.3) | 50 | [-1] | [5] | [4] | 12 | 50 | UR | 0.2 | SmallShort | | (1) | 6 | 10 | -1 | 6 | 0.4,52 | 75 | | 30 | Nov/30 | 13 | 128.81 | 130.93 | 130.74(-0.02) | 130.84(-0.05) | 130.69(0.01) | 130.68 | 0.6 | | 11 | 14(-0.2) | 45 | [-1] | [-1] | [1] | 5 | 23 | RG | -0 | Wait | | (-1) | 1 | -1 | 6 | 3 | -0.1,57 | 75 | | | | |
| 31 | Nov/30 | 12 | 128.81 | 130.93 | 130.76(-0.02) | 130.91(-0.04) | 130.68(-0.05) | 130.7 | 0.6 | | 11 | 14(-0.4) | 35 | [-1] | [-5] | [-4] | 7 | 7 | RG | 0 | Wait | | (-1) | -4 | -17 | 13 | -3 | -0.1,59 | 75 | | 32 | Nov/30 | 11 | 128.81 | 130.93 | 130.76(0) | 130.96(0.07) | 130.75(0.01) | 131.02 | 0.8 | | 11 | 14(0) | 50 | [0] | [4] | [5] | 14 | 23 | UR | 0.6 | SmallShort | | (-1) | 1 | 15 | 4 | -11 | 0.6,49 | 75 | | 33 | Nov/30 | 10 | 128.81 | 130.93 | 130.78(-0.01) | 130.87(0.05) | 130.74(-0.06) | 130.74 | 0.7 | | 11 | 14(-0.2) | 50 | [-1] | [-2] | [4] | -13 | -6 | RG | 0 | Wait | | (-1) | -4 | 23 | -17 | -15 | -0.1,40 | 75 | | 34 | Nov/30 | 9 | 128.81 | 130.93 | 130.79(-0.02) | 130.8(0.02) | 130.82(-0.13) | 130.31 | 0.5 | | 11 | 15(0.6) | 20 | [-1] | [-8] | [-12] | -32 | -53 | RG | -1.2 | SmallLong? | | (-2) | -9 | -17 | -25 | -20 | -1.1,46 | 75 | | 35 | Nov/29 | 15 | 128.42 | 130.99 | 130.82(-0.01) | 130.8(0) | 130.99(-0.11) | 130.63 | 0.7 | | 15 | 14(1) | 20 | [-1] | [-7] | [-11] | 2 | -29 | RG | -0.9 | SmallLong? | | (-1) | -8 | -20 | -19 | -8 | -0.5,64 | 69 | | | | |
| 36 | Nov/29 | 14 | 128.42 | 130.99 | 130.83(-0.01) | 130.8(0) | 131.14(-0.03) | 131.01 | 0.8 | | 15 | 13(-0.2) | 40 | [-1] | [-1] | [-1] | 38 | 13 | RG | -0.3 | Wait | | (1) | -2 | -1 | -7 | 12 | 0.4,78 | 69 | | 37 | Nov/29 | 13 | 128.42 | 130.99 | 130.84(-0.01) | 130.78(0.04) | 131.18(0.13) | 131.04 | 0.8 | | 15 | 13(-0.3) | 50 | [-1] | [11] | [-2] | 44 | 63 | RG | -0.3 | Wait | | (-1) | 9 | -8 | -2 | 8 | 0.5,81 | 69 | | 38 | Nov/29 | 12 | 128.42 | 130.99 | 130.84(0) | 130.73(0.08) | 131.01(0.18) | 131.18 | 0.9 | | 15 | 14(-0.1) | 50 | [0] | [17] | [5] | 59 | 76 | UR | 0.4 | SmallShort | | (0) | 13 | 4 | 17 | 8 | 0.8,89 | 69 | | 39 | Nov/29 | 11 | 128.42 | 130.99 | 130.84(0) | 130.73(0) | 130.78(0.17) | 131.11 | 0.9 | | 15 | 14(0) | 50 | [0] | [13] | [5] | 59 | 63 | UR | 0.8 | SmallShort | | (-1) | 12 | -14 | 48 | 20 | 0.6,94 | 69 | | 40 | Nov/29 | 10 | 128.42 | 130.99 | 130.84(0) | 130.63(0.03) | 130.56(0.12) | 131.37 | 0.9 | | 15 | 14(0.1) | 50 | [0] | [11] | [14] | 50 | 70 | UR | 1.9 | SmallShort | | (1) | 9 | 10 | 47 | 20 | 1.2,70 | 69 | | | | |
| 41 | Nov/29 | 9 | 128.42 | 130.99 | 130.85(-0.01) | 130.59(-0.01) | 130.4(0.02) | 131.18 | 0.9 | | 15 | 14(-0.3) | 50 | [-1] | [2] | [25] | 7 | 46 | UR | 1.9 | SmallShort? | | (-1) | 1 | 55 | 27 | 20 | 0.8,37 | 69 | | 42 | Nov/28 | 15 | 127.83 | 131.02 | 130.86(-0.05) | 130.6(-0.07) | 130.38(-0.05) | 130.17 | 0.6 | | 19 | 14(2.6) | 40 | [-4] | [-4] | [-1] | -86 | -13 | RG | -0.5 | Wait? | | (-4) | -4 | 7 | -16 | -7 | -1.6,4 | 68 | | 43 | Nov/28 | 14 | 127.83 | 131.02 | 130.93(-0.06) | 130.69(-0.08) | 130.45(-0.03) | 130.04 | 0.6 | | 19 | 11(0.8) | 25 | [-4] | [-3] | [-6] | -90 | -17 | RG | -1 | SmallLong | | (-4) | -2 | -1 | -22 | -20 | -2.1,13 | 68 | | 44 | Nov/28 | 13 | 127.83 | 131.02 | 131.01(-0.06) | 130.79(-0.06) | 130.49(-0.15) | 130.06 | 0.6 | | 19 | 10(1) | 10 | [-4] | [-11] | [-12] | -73 | -47 | RG | -1.1 | SmallLong | | (-5) | -11 | -29 | -1 | -20 | -2.4,37 | 68 | | 45 | Nov/28 | 12 | 127.83 | 131.02 | 131.09(-0.04) | 130.87(-0.01) | 130.69(-0.08) | 130.61 | 0.7 | | 19 | 9(-0.3) | 20 | [-3] | [-4] | [-6] | -37 | -20 | RG | -0.2 | Wait | | (-3) | -6 | -23 | 19 | -14 | -1.3,46 | 68 | | | | |
| 46 | Nov/28 | 11 | 127.83 | 131.02 | 131.14(-0.03) | 130.88(-0.01) | 130.79(-0.02) | 131.04 | 0.8 | | 19 | 10(-0.5) | 50 | [-2] | [1] | [10] | -23 | 16 | UR | 0.7 | SmallShort | | (-2) | -1 | 28 | 0 | 11 | -0.3,35 | 68 | | 47 | Nov/28 | 10 | 127.83 | 131.02 | 131.18(-0.01) | 130.89(-0.06) | 130.81(-0.08) | 130.52 | 0.7 | | 19 | 10(0.4) | 45 | [-1] | [-5] | [2] | -71 | -60 | RG | -0.7 | Wait | | (-4) | -6 | 17 | -17 | -6 | -1.7,22 | 68 | | 48 | Nov/28 | 9 | 127.83 | 131.02 | 131.19(-0.02) | 130.97(-0.08) | 130.91(-0.14) | 130.2 | 0.6 | | 19 | 10(1.5) | 10 | [-1] | [-10] | [-23] | -93 | -96 | RG | -1.9 | SmallLong? | | (-2) | -10 | -46 | -31 | -20 | -2.7,25 | 68 | | 49 | Nov/27 | 15 | 127.19 | 130.57 | 131.22(0.02) | 130.97(0) | 131.09(0.03) | 131.07 | 0.9 | | 20 | 8(0.8) | 50 | [1] | [5] | [-2] | -23 | -23 | CR | -0.1 | HoldShort? | | (1) | 2 | -1 | -8 | 0 | -0.5,40 | 66 | | 50 | Nov/27 | 14 | 127.19 | 130.57 | 131.2(0.02) | 131.08(-0.02) | 131.05(0.06) | 131.1 | 0.9 | | 20 | 8(-0.4) | 50 | [1] | [7] | [-2] | -20 | -16 | CR | 0.1 | HoldShort | | (1) | 4 | -4 | -7 | 6 | -0.3,38 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|