|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $115.5100 One month high (close): $131.7700
TEL Daily Change: -0.31% Daily StdDev 1.42% TEL EMA_5_Trend: -0.12% 10Minute StdDev: $0.29
Latest Price : $130.65(-0.31%) | Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.6)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 14 | 127.19 | 130.57 | 131.2(0.02) | 131.08(-0.02) | 131.05(0.06) | 131.1 | 0.9 | | 20 | 8(-0.4) | 50 | [1] | [7] | [0] | -20 | -15 | UT | 0.1 | OpenLong | | (2) | 4 | -4 | 6 | 6 | -0.3,38 | 66 | Sample size 15 Avg positive next hour return: 0.28%(53%) Avg negative next hour return: -0.27%(47%)
Daily Trend: %
Up Forces: 131.2(hourly_sma_20 0.08%)
Down Forces: 131.08(hourly_sma_10 -0.02%)
Support Levels: 130.57(daily_ema_10 -0.4%) 127.19(daily_ema_20 -2.98%)
Resistance Levels:
|
| | | 2 | Nov/27 | 13 | 127.19 | 130.57 | 131.17(0.02) | 131.1(-0.02) | 130.97(-0.01) | 131.17 | 0.9 | | 20 | 8(-0.7) | 50 | [1] | [2] | [4] | -16 | -21 | UT | 0.6 | OpenLong | | (2) | -1 | 6 | 8 | 3 | 0,34 | 66 | | 3 | Nov/27 | 12 | 127.19 | 130.57 | 131.14(0.01) | 131.12(-0.04) | 130.98(-0.03) | 131.06 | 0.9 | | 20 | 9(-0.1) | 50 | [1] | [-0] | [1] | -29 | -26 | UT | 0.2 | OpenLong | | (2) | -2 | 1 | 2 | 5 | -0.2,26 | 66 | | 4 | Nov/27 | 11 | 127.19 | 130.57 | 131.13(0.01) | 131.17(-0.04) | 131.02(-0.04) | 131.03 | 0.9 | | 20 | 9(-0.1) | 50 | [1] | [-1] | [1] | -39 | -29 | RG | 0 | Wait | | (1) | -3 | 9 | -16 | 4 | -0.3,19 | 66 | | 5 | Nov/27 | 10 | 127.19 | 130.57 | 131.12(-0.03) | 131.22(-0.07) | 131.07(-0.02) | 130.87 | 0.8 | | 20 | 9(-0.3) | 35 | [-2] | [-1] | [-1] | -41 | 4 | RG | -0.5 | Wait | | (0) | -1 | 7 | -16 | -6 | -0.6,24 | 66 | | | | |
| 6 | Nov/27 | 9 | 127.19 | 130.57 | 131.16(-0.04) | 131.31(-0.08) | 131.1(-0.1) | 130.75 | 0.8 | | 20 | 9(-0.1) | 10 | [-3] | [-7] | [-12] | -35 | -15 | RG | -0.9 | SmallLong? | | (-3) | -7 | -25 | -16 | -12 | -1,40 | 66 | | 7 | Nov/24 | 12 | 126.47 | 130.2 | 131.21(-0.01) | 131.41(-0.04) | 131.23(-0.02) | 131.2 | 0.9 | | 22 | 9(0.9) | 45 | [-1] | [1] | [-1] | 8 | 5 | RG | -0.1 | Wait | | (-2) | -1 | -3 | 3 | -4 | -0,58 | 67 | | 8 | Nov/24 | 11 | 126.47 | 130.2 | 131.22(0.01) | 131.46(0.03) | 131.26(-0.05) | 131.25 | 1 | | 22 | 8(0) | 50 | [1] | [2] | [-4] | 7 | -21 | CR | -0 | HoldShort | | (-1) | -4 | -2 | -9 | -18 | 0.1,54 | 67 | | 9 | Nov/24 | 10 | 126.47 | 130.2 | 131.22(0) | 131.42(0.05) | 131.32(-0.05) | 131.29 | 1 | | 22 | 8(0) | 50 | [0] | [2] | [2] | 14 | -2 | UR | -0.1 | SmallShort | | (1) | -4 | 13 | -8 | -16 | 0.2,59 | 67 | | 10 | Nov/24 | 9 | 126.47 | 130.2 | 131.22(0) | 131.35(0.03) | 131.38(-0.1) | 131.06 | 0.9 | | 22 | 8(0) | 30 | [0] | [-2] | [-11] | 0 | -34 | DR | -0.8 | OpenShort? | | (-1) | -7 | -18 | -20 | -20 | -0.4,60 | 67 | | | | |
| 11 | Nov/22 | 15 | 125.81 | 129.55 | 131.21(0.01) | 131.31(0.05) | 131.51(-0.05) | 131.37 | 1 | | 23 | 8(0.7) | 50 | [1] | [2] | [-1] | 33 | -11 | CR | -0.3 | HoldShort? | | (2) | -4 | 4 | -12 | -8 | 0.4,73 | 72 | | 12 | Nov/22 | 14 | 125.81 | 129.55 | 131.21(0) | 131.24(0.06) | 131.58(-0.07) | 131.31 | 1 | | 23 | 8(0) | 40 | [0] | [1] | [-7] | 38 | -6 | CR | -0.7 | HoldShort | | (1) | -5 | -13 | -15 | -6 | 0.3,80 | 72 | | 13 | Nov/22 | 13 | 125.81 | 129.55 | 131.21(0) | 131.16(0.05) | 131.67(0.11) | 131.55 | 1.1 | | 23 | 8(0.1) | 50 | [0] | [14] | [-1] | 60 | 55 | CR | -0.3 | HoldShort | | (1) | 8 | -4 | -1 | 5 | 0.8,90 | 72 | | 14 | Nov/22 | 12 | 125.81 | 129.55 | 131.2(0.01) | 131.09(0.05) | 131.52(0.15) | 131.62 | 1.1 | | 23 | 8(0.1) | 50 | [1] | [17] | [2] | 70 | 57 | UT | 0.2 | OpenLong | | (1) | 11 | -4 | 13 | 18 | 1,95 | 72 | | 15 | Nov/22 | 11 | 125.81 | 129.55 | 131.19(0.02) | 131.09(0) | 131.32(0.15) | 131.7 | 1.1 | | 23 | 7(0.3) | 50 | [1] | [15] | [10] | 82 | 57 | UT | 0.9 | HoldLong | | (1) | 11 | -3 | 46 | 20 | 1.3,99 | 72 | | | | |
| 16 | Nov/22 | 10 | 125.81 | 129.55 | 131.19(0) | 131.09(0) | 131.12(0.16) | 131.75 | 1.1 | | 23 | 7(0.1) | 50 | [0] | [15] | [11] | 63 | 78 | UR | 1.6 | SmallShort | | (2) | 11 | 2 | 44 | 20 | 1.5,75 | 72 | | 17 | Nov/22 | 9 | 125.81 | 129.55 | 131.19(0) | 131.02(0.02) | 130.91(0.19) | 131.71 | 1.1 | | 23 | 7(-0.1) | 50 | [0] | [18] | [25] | 31 | 86 | UR | 2.1 | SmallShort? | | (0) | 13 | 51 | 35 | 20 | 1.4,46 | 72 | | 18 | Nov/21 | 15 | 125.08 | 128.94 | 131.16(-0.05) | 130.99(-0.02) | 130.66(-0.01) | 130.81 | 1 | | 22 | 7(-0.6) | 40 | [-4] | [1] | [4] | -55 | 14 | UR | 0.4 | SmallShort? | | (-3) | -1 | 8 | 9 | -2 | -0.9,18 | 74 | | 19 | Nov/21 | 14 | 125.08 | 128.94 | 131.22(-0.02) | 131.01(-0.04) | 130.67(-0.03) | 130.66 | 1 | | 22 | 8(0.3) | 45 | [-1] | [-0] | [0] | -69 | -28 | RG | -0 | Wait | | (-4) | -2 | -1 | 10 | -12 | -1.3,14 | 74 | | 20 | Nov/21 | 13 | 125.08 | 128.94 | 131.24(-0.02) | 131.06(-0.04) | 130.71(-0.15) | 130.67 | 1 | | 22 | 7(0.3) | 35 | [-1] | [-9] | [-2] | -75 | -57 | RG | -0.1 | Wait | | (-2) | -11 | -1 | -5 | -12 | -1.4,10 | 74 | | | | |
| 21 | Nov/21 | 12 | 125.08 | 128.94 | 131.24(0) | 131.11(-0.03) | 130.91(-0.17) | 130.68 | 1 | | 22 | 7(0.2) | 40 | [0] | [-9] | [-1] | -83 | -80 | DR | -0.6 | HoldShort | | (-2) | -12 | 10 | -17 | -15 | -1.5,5 | 74 | | 22 | Nov/21 | 11 | 125.08 | 128.94 | 131.26(-0.02) | 131.15(-0.07) | 131.13(-0.14) | 130.5 | 1 | | 22 | 7(0.4) | 10 | [-1] | [-9] | [-16] | -100 | -75 | RG | -1.7 | SmallLong | | (-1) | -10 | -19 | -48 | -20 | -2,0 | 74 | | 23 | Nov/21 | 10 | 125.08 | 128.94 | 131.28(-0.01) | 131.24(-0.05) | 131.31(-0.04) | 130.83 | 1.1 | | 22 | 7(0.2) | 30 | [-1] | [-1] | [-7] | -60 | -30 | RG | -1.3 | SmallLong | | (0) | -3 | -3 | -29 | -12 | -1.3,23 | 74 | | 24 | Nov/21 | 9 | 125.08 | 128.94 | 131.29(-0.02) | 131.3(-0.05) | 131.36(-0.04) | 130.88 | 1.1 | | 22 | 6(0.1) | 15 | [-1] | [-1] | [-18] | -33 | -21 | RG | -1.4 | SmallLong? | | (-1) | -3 | -47 | -7 | -13 | -1.2,47 | 74 | | 25 | Nov/20 | 15 | 124.45 | 128.39 | 131.31(-0.01) | 131.36(0.05) | 131.41(0.08) | 131.71 | 1.3 | | 23 | 6(-0.1) | 50 | [-1] | [11] | [6] | 44 | 58 | UR | 0.9 | SmallShort? | | (2) | 6 | 0 | 28 | 12 | 1.2,64 | 82 | | | | |
| 26 | Nov/20 | 14 | 124.45 | 128.39 | 131.32(-0.02) | 131.3(0.01) | 131.3(0.09) | 131.71 | 1.3 | | 23 | 6(-0.6) | 50 | [-1] | [10] | [10] | 26 | 70 | UR | 1.2 | SmallShort | | (-1) | 6 | 16 | 20 | 18 | 1.1,48 | 82 | | 27 | Nov/20 | 13 | 124.45 | 128.39 | 131.34(-0.03) | 131.29(-0.04) | 131.3(0) | 131.42 | 1.3 | | 23 | 7(-0.9) | 50 | [-2] | [2] | [9] | -12 | 38 | UR | 0.6 | SmallShort | | (-2) | 0 | 21 | 7 | 14 | 0.2,33 | 82 | | 28 | Nov/20 | 12 | 124.45 | 128.39 | 131.38(-0.05) | 131.34(-0.07) | 131.18(-0.05) | 131.05 | 1.2 | | 23 | 8(-0.5) | 30 | [-4] | [-3] | [-2] | -41 | 5 | RG | -0.3 | Wait | | (-4) | -4 | -6 | -2 | 1 | -0.8,29 | 82 | | 29 | Nov/20 | 11 | 124.45 | 128.39 | 131.44(-0.04) | 131.43(0.01) | 131.24(-0.05) | 131.16 | 1.2 | | 23 | 8(-0.6) | 30 | [-3] | [0] | [-3] | -34 | 5 | RG | -0.2 | Wait | | (-3) | -4 | 0 | -7 | -16 | -0.6,31 | 82 | | 30 | Nov/20 | 10 | 124.45 | 128.39 | 131.49(-0.06) | 131.42(0.01) | 131.24(0) | 131.16 | 1.2 | | 23 | 9(-1) | 30 | [-4] | [3] | [-1] | -32 | 26 | RG | -0.3 | Wait | | (-4) | 0 | 4 | -3 | -15 | -0.7,36 | 82 | | | | |
| 31 | Nov/20 | 9 | 124.45 | 128.39 | 131.57(-0.06) | 131.41(0.02) | 131.3(-0.08) | 131.09 | 1.2 | | 23 | 10(-0.6) | 10 | [-4] | [-2] | [-9] | -34 | -3 | RG | -0.4 | Wait? | | (-5) | -6 | -18 | -6 | -20 | -0.9,39 | 82 | | 32 | Nov/17 | 15 | 123.69 | 127.84 | 131.65(-0.01) | 131.38(0.05) | 131.41(-0.07) | 131.4 | 1.4 | | 24 | 11(-0.2) | 45 | [-1] | [1] | [-0] | -13 | -27 | RG | -0 | Wait? | | (-4) | -5 | 1 | 2 | -8 | -0.4,47 | 84 | | 33 | Nov/17 | 14 | 123.69 | 127.84 | 131.66(0.03) | 131.31(0.03) | 131.5(-0.09) | 131.39 | 1.4 | | 24 | 11(-0.8) | 50 | [2] | [-1] | [-4] | -23 | -70 | DR | -0.2 | OpenShort | | (-2) | -6 | -5 | -12 | -2 | -0.5,40 | 84 | | 34 | Nov/17 | 13 | 123.69 | 127.84 | 131.62(0.05) | 131.27(0.01) | 131.62(0.05) | 131.48 | 1.4 | | 24 | 12(-1.7) | 50 | [4] | [9] | [5] | -15 | -45 | UT | -0.2 | OpenLong | | (3) | 4 | 18 | -9 | 10 | -0.2,40 | 84 | | 35 | Nov/17 | 12 | 123.69 | 127.84 | 131.55(0.05) | 131.26(-0.05) | 131.55(0.03) | 131.16 | 1.4 | | 24 | 13(-1.9) | 50 | [4] | [5] | [-10] | -20 | -70 | CR | -0.5 | HoldShort | | (4) | 2 | -26 | -10 | 7 | -0.5,43 | 84 | | | | |
| 36 | Nov/17 | 11 | 123.69 | 127.84 | 131.48(0.09) | 131.33(-0.04) | 131.51(0.13) | 131.62 | 1.5 | | 24 | 15(-2.2) | 50 | [6] | [13] | [-1] | 14 | -44 | CR | 0.1 | HoldShort | | (6) | 9 | -13 | 11 | 20 | 0.2,59 | 84 | | 37 | Nov/17 | 10 | 123.69 | 127.84 | 131.36(0.08) | 131.38(-0.03) | 131.34(0.17) | 131.84 | 1.5 | | 24 | 17(-1.4) | 50 | [6] | [16] | [1] | 12 | 5 | UT | 0.5 | OpenLong | | (8) | 12 | -10 | 9 | 20 | 0.5,49 | 84 | | 38 | Nov/17 | 9 | 123.69 | 127.84 | 131.25(0.14) | 131.42(-0.02) | 131.12(0.15) | 132.01 | 1.5 | | 24 | 19(-2.7) | 50 | [10] | [16] | [21] | 10 | -38 | UT | 0.9 | OpenLong? | | (8) | 11 | 51 | 6 | 20 | 0.7,42 | 84 | | 39 | Nov/16 | 15 | 122.98 | 127.24 | 131.07(0.14) | 131.44(-0.09) | 130.92(-0.03) | 131.1 | 1.6 | | 24 | 21(-5.6) | 50 | [10] | [2] | [1] | -20 | -139 | UT | 0.2 | OpenLong? | | (8) | -2 | 7 | -9 | -1 | 0,30 | 85 | | 40 | Nov/16 | 14 | 122.98 | 127.24 | 130.89(0.21) | 131.56(-0.13) | 130.96(-0.15) | 130.97 | 1.6 | | 24 | 27(-9.2) | 50 | [15] | [-7] | [1] | -16 | -222 | RG | 0 | Wait | | (10) | -11 | 11 | -14 | -5 | 0.1,32 | 85 | | | | |
| 41 | Nov/16 | 13 | 122.98 | 127.24 | 130.61(0.21) | 131.73(-0.14) | 131.16(-0.2) | 130.78 | 1.5 | | 24 | 36(-6.5) | 50 | [15] | [-11] | [-4] | -8 | -234 | DR | -0.2 | OpenShort | | (16) | -14 | 1 | -17 | -18 | 0.1,40 | 85 | | 42 | Nov/16 | 12 | 122.98 | 127.24 | 130.33(0.21) | 131.92(-0.08) | 131.42(-0.24) | 130.76 | 1.5 | | 24 | 43(-5) | 50 | [15] | [-11] | [-11] | 6 | -223 | DR | -0.3 | OpenShort | | (16) | -17 | -13 | -19 | -20 | 0.2,51 | 85 | | 43 | Nov/16 | 11 | 122.98 | 127.24 | 130.06(0.22) | 132.02(0.03) | 131.73(-0.18) | 130.99 | 1.6 | | 24 | 48(-3.5) | 50 | [15] | [-3] | [-13] | 27 | -179 | DR | -0.3 | OpenShort | | (17) | -13 | -19 | -14 | -20 | 0.4,67 | 85 | | 44 | Nov/16 | 10 | 122.98 | 127.24 | 129.78(0.22) | 131.98(0.11) | 131.97(-0.14) | 131.33 | 1.6 | | 24 | 51(-2.4) | 50 | [15] | [2] | [-17] | 44 | -120 | CR | -0.2 | HoldShort | | (18) | -10 | -34 | -10 | -20 | 0.6,79 | 85 | | 45 | Nov/16 | 9 | 122.98 | 127.24 | 129.49(0.24) | 131.84(0.17) | 132.16(-0.11) | 131.92 | 1.7 | | 24 | 54(-1.3) | 50 | [17] | [7] | [-7] | 63 | -61 | CR | -0.1 | HoldShort? | | (19) | -8 | -10 | -5 | -20 | 0.9,90 | 85 | | | | |
| 46 | Nov/15 | 15 | 122.35 | 126.49 | 129.18(0.24) | 131.62(0.21) | 132.31(-0.08) | 132.1 | 2 | | 23 | 55(-4.4) | 50 | [17] | [11] | [-6] | 68 | -14 | CR | -0.1 | HoldShort? | | (20) | -6 | -10 | -6 | -16 | 1,93 | 78 | | 47 | Nov/15 | 14 | 122.35 | 126.49 | 128.87(0.21) | 131.35(0.21) | 132.41(0.08) | 132.29 | 2.1 | | 23 | 59(1.7) | 50 | [15] | [22] | [1] | 75 | 92 | UT | -0 | OpenLong | | (19) | 6 | 5 | -7 | 4 | 1.2,95 | 78 | | 48 | Nov/15 | 13 | 122.35 | 126.49 | 128.6(0.23) | 131.07(0.28) | 132.3(0.23) | 132.2 | 2.1 | | 23 | 58(1.8) | 50 | [16] | [35] | [3] | 79 | 118 | UT | -0 | OpenLong | | (17) | 16 | -5 | 26 | 3 | 1.3,96 | 78 | | 49 | Nov/15 | 12 | 122.35 | 126.49 | 128.31(0.26) | 130.7(0.36) | 131.99(0.34) | 132.29 | 2.1 | | 23 | 56(2.4) | 50 | [18] | [46] | [-2] | 86 | 145 | CR | 0.1 | OpenShort | | (18) | 24 | -22 | 29 | 7 | 1.5,98 | 78 | | 50 | Nov/15 | 11 | 122.35 | 126.49 | 127.98(0.29) | 130.23(0.59) | 131.54(0.47) | 132.67 | 2.2 | | 23 | 53(3.8) | 50 | [20] | [64] | [7] | 95 | 208 | UT | 0.4 | OpenLong | | (21) | 33 | 3 | 32 | 11 | 1.8,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|