|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 6, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $115.5100 One month high (close): $125.8900
TEL Daily Change: 0.1% Daily StdDev 1.34% TEL EMA_5_Trend: 1.57% 10Minute StdDev: $1.319
Latest Price : $125.89(0.1%) | Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($1.3) Fri. Nov 3, 2023($1.5) Thu. Nov 2, 2023($1.4) Wed. Nov 1, 2023($1.9) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 13 | 120.95 | 120.24 | 124.8(0.2) | 125.83(-0.07) | 125.65(-0.07) | 125.65 | 1.3 | | 2 | 40(-7) | 50 | [15] | [2] | [-4] | 43 | -116 | CR | 0 | HoldShort | | (12) | -5 | -12 | -2 | 6 | 0.6,78 | 49 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.8(hourly_sma_20 -0.68%) 120.95(daily_ema_20 -3.74%) 120.24(daily_ema_10 -4.31%)
Resistance Levels: 125.83(weak_hourly_sma_10 0.14%)
|
| | | 2 | Nov/6 | 12 | 120.95 | 120.24 | 124.55(0.22) | 125.92(-0.05) | 125.74(-0.02) | 125.83 | 1.4 | | 2 | 47(-5.7) | 50 | [16] | [7] | [5] | 48 | -93 | UT | 0.1 | OpenLong | | (19) | -2 | 15 | -4 | 4 | 0.8,78 | 49 | | 3 | Nov/6 | 11 | 120.95 | 120.24 | 124.28(0.2) | 125.98(0.15) | 125.76(-0.04) | 125.62 | 1.3 | | 2 | 53(-3.5) | 50 | [15] | [12] | [-3] | 45 | -70 | CR | -0.1 | HoldShort | | (20) | -3 | 7 | -9 | -20 | 0.7,77 | 49 | | 4 | Nov/6 | 10 | 120.95 | 120.24 | 124.03(0.21) | 125.79(0.18) | 125.81(-0.08) | 125.52 | 1.3 | | 2 | 56(-3.2) | 50 | [16] | [10] | [-7] | 49 | -78 | CR | -0.1 | HoldShort | | (18) | -6 | -6 | -7 | -20 | 0.7,81 | 49 | | 5 | Nov/6 | 9 | 120.95 | 120.24 | 123.77(0.23) | 125.57(0.21) | 125.91(-0.09) | 125.61 | 1.3 | | 2 | 59(-2.9) | 25 | [17] | [11] | [-16] | 60 | -67 | CR | -0.1 | HoldShort? | | (19) | -7 | -37 | -4 | -20 | 0.9,87 | 49 | | | | |
| 6 | Nov/3 | 15 | 120.78 | 119.23 | 123.49(0.21) | 125.31(0.28) | 126.02(-0.05) | 126.14 | 1.5 | | -2 | 62(-1.3) | 40 | [16] | [16] | [4] | 71 | 19 | UT | 0.1 | OpenLong? | | (24) | -4 | 15 | -3 | -11 | 1.2,91 | 50 | | 7 | Nov/3 | 14 | 120.78 | 119.23 | 123.23(0.34) | 124.96(0.22) | 126.08(-0.09) | 125.93 | 1.5 | | -2 | 64(-6.2) | 40 | [25] | [13] | [1] | 70 | -92 | UT | -0.1 | OpenLong | | (18) | -7 | 5 | -6 | 4 | 1.2,90 | 50 | | 8 | Nov/3 | 13 | 120.78 | 119.23 | 122.81(0.34) | 124.69(0.23) | 126.19(0.33) | 125.85 | 1.4 | | -2 | 70(-5) | 50 | [25] | [44] | [-3] | 72 | 28 | CR | -0.1 | HoldShort | | (30) | 25 | -10 | -8 | 17 | 1.2,92 | 50 | | 9 | Nov/3 | 12 | 120.78 | 119.23 | 122.39(0.36) | 124.41(0.19) | 125.77(0.42) | 126 | 1.5 | | -2 | 75(-2.6) | 50 | [27] | [50] | [-1] | 81 | 70 | CR | 0.1 | OpenShort | | (33) | 31 | -11 | -7 | 20 | 1.4,96 | 50 | | 10 | Nov/3 | 11 | 120.78 | 119.23 | 121.95(0.38) | 124.17(0.32) | 125.24(0.51) | 126.17 | 1.5 | | -2 | 77(-0.8) | 50 | [28] | [62] | [-3] | 88 | 133 | CR | 0.3 | OpenShort | | (34) | 38 | -22 | 3 | 20 | 1.6,98 | 50 | | | | |
| 11 | Nov/3 | 10 | 120.78 | 119.23 | 121.49(0.4) | 123.78(0.49) | 124.61(0.64) | 126.48 | 1.6 | | -2 | 78(3.1) | 50 | [30] | [79] | [6] | 95 | 203 | UT | 0.7 | OpenLong | | (37) | 48 | 1 | 7 | 20 | 1.8,100 | 50 | | 12 | Nov/3 | 9 | 120.78 | 119.23 | 121.01(0.4) | 123.18(0.5) | 123.82(0.51) | 126.47 | 1.6 | | -2 | 75(4.2) | 50 | [30] | [69] | [72] | 102 | 215 | UT | 1 | HoldLong? | | (36) | 38 | 193 | 10 | 20 | 2.1,99 | 50 | | 13 | Nov/2 | 15 | 120.64 | 118.35 | 120.53(0.31) | 122.57(0.25) | 123.19(0.11) | 123.72 | 0.9 | | -6 | 71(-4.9) | 45 | [23] | [27] | [10] | 79 | 17 | UT | 0.2 | HoldLong? | | (26) | 8 | 27 | 2 | 11 | 1.3,96 | 53 | | 14 | Nov/2 | 14 | 120.64 | 118.35 | 120.16(0.28) | 122.26(0.24) | 123.05(-0.05) | 123.34 | 0.8 | | -6 | 76(0.1) | 25 | [21] | [14] | [7] | 73 | 6 | UT | 0.1 | OpenLong | | (27) | -4 | 22 | -4 | 10 | 1.3,90 | 53 | | 15 | Nov/2 | 13 | 120.64 | 118.35 | 119.83(0.27) | 121.97(0.25) | 123.11(0.14) | 123.03 | 0.7 | | -6 | 76(0.6) | 40 | [20] | [28] | [8] | 73 | 66 | UT | -0 | OpenLong | | (24) | 11 | 27 | -6 | 6 | 1.3,90 | 53 | | | | |
| 16 | Nov/2 | 12 | 120.64 | 118.35 | 119.51(0.28) | 121.67(0.15) | 122.94(0.33) | 122.65 | 0.6 | | -6 | 75(-0.1) | 15 | [21] | [39] | [-13] | 73 | 89 | CR | -0.1 | HoldShort | | (24) | 25 | -39 | -10 | 20 | 1.3,90 | 53 | | 17 | Nov/2 | 11 | 120.64 | 118.35 | 119.18(0.31) | 121.49(0.46) | 122.54(0.48) | 123.21 | 0.8 | | -6 | 75(2.5) | 45 | [23] | [63] | [4] | 85 | 176 | UT | 0.3 | OpenLong | | (28) | 36 | 12 | -3 | 5 | 1.6,95 | 53 | | 18 | Nov/2 | 10 | 120.64 | 118.35 | 118.81(0.3) | 120.93(0.47) | 121.95(0.37) | 123.04 | 0.7 | | -6 | 73(3.2) | 30 | [23] | [54] | [-12] | 90 | 179 | CR | 0.4 | OpenShort | | (28) | 28 | -42 | 3 | 20 | 1.7,97 | 53 | | 19 | Nov/2 | 9 | 120.64 | 118.35 | 118.46(0.35) | 120.37(0.54) | 121.5(0.55) | 123.63 | 0.9 | | -6 | 69(7.6) | 45 | [26] | [72] | [41] | 103 | 256 | UT | 0.9 | HoldLong? | | (30) | 41 | 101 | 7 | 20 | 2.2,98 | 53 | | 20 | Nov/1 | 15 | 120.47 | 117.8 | 118.05(0.27) | 119.72(0.44) | 120.84(0.38) | 122.21 | 0.5 | | -11 | 62(5.3) | 25 | [20] | [51] | [43] | 95 | 198 | UT | 0.7 | OpenLong? | | (26) | 29 | 116 | 2 | 20 | 2,95 | 45 | | | | |
| 21 | Nov/1 | 14 | 120.47 | 117.8 | 117.73(0.22) | 119.19(0.29) | 120.38(-0.05) | 120.6 | 0 | | -11 | 57(1.3) | 5 | [17] | [12] | [8] | 81 | 39 | RG | 0.1 | Wait | | (18) | -4 | 21 | -5 | 20 | 1.5,93 | 45 | | 22 | Nov/1 | 13 | 120.47 | 117.8 | 117.47(0.2) | 118.85(0.3) | 120.44(0.43) | 120.31 | -0 | | -11 | 55(2.2) | 10 | [15] | [48] | [-7] | 82 | 161 | CR | -0.1 | OpenShort | | (19) | 32 | -25 | -7 | 20 | 1.6,92 | 45 | | 23 | Nov/1 | 12 | 120.47 | 117.8 | 117.23(0.21) | 118.49(0.36) | 119.92(0.58) | 120.66 | 0.1 | | -11 | 53(5.1) | 25 | [16] | [62] | [7] | 90 | 234 | UT | 0.4 | OpenLong | | (20) | 44 | 17 | -16 | 20 | 2,90 | 45 | | 24 | Nov/1 | 11 | 120.47 | 117.8 | 116.98(0.17) | 118.06(0.31) | 119.23(0.53) | 120.42 | -0 | | -11 | 48(6.1) | 25 | [13] | [56] | [16] | 97 | 257 | UT | 0.8 | OpenLong | | (18) | 40 | 30 | -0 | 20 | 2.2,92 | 45 | | 25 | Nov/1 | 10 | 120.47 | 117.8 | 116.78(0.13) | 117.69(0.28) | 118.6(0.5) | 120 | -0.1 | | -11 | 42(5.9) | -0 | [10] | [52] | [-13] | 102 | 275 | TP | 1 | OpenShort | | (14) | 38 | -61 | 6 | 20 | 2.3,94 | 45 | | | | |
| 26 | Nov/1 | 9 | 120.47 | 117.8 | 116.63(0.18) | 117.36(0.41) | 118.01(0.65) | 120.84 | 0.1 | | -11 | 36(15.7) | 25 | [14] | [69] | [91] | 138 | 345 | UT | 2.4 | HoldLong? | | (15) | 49 | 234 | 19 | 20 | 3.5,100 | 45 | | 27 | Oct/31 | 15 | 120.47 | 117.61 | 116.42(0.05) | 116.88(0.16) | 117.25(0.16) | 117.68 | -0.8 | | -18 | 20(1.9) | -10 | [4] | [15] | [13] | 98 | 101 | RG | 0.6 | Wait? | | (4) | 12 | 30 | 13 | 11 | 1.9,100 | 34 | | 28 | Oct/31 | 14 | 120.47 | 117.61 | 116.36(-0.02) | 116.69(0.13) | 117.06(0.15) | 117.28 | -1 | | -18 | 18(-1.2) | -50 | [-2] | [14] | [4] | 85 | 135 | UR | 0.4 | SmallShort | | (3) | 12 | 4 | 9 | 8 | 1.5,97 | 34 | | 29 | Oct/31 | 13 | 120.47 | 117.61 | 116.38(-0.03) | 116.54(0.15) | 116.88(0.09) | 117.22 | -1 | | -18 | 20(-2.1) | -50 | [-3] | [9] | [10] | 80 | 121 | UR | 0.5 | SmallShort | | (-2) | 7 | 20 | 17 | 10 | 1.3,97 | 34 | | 30 | Oct/31 | 12 | 120.47 | 117.61 | 116.42(-0.04) | 116.37(0.09) | 116.78(0.05) | 116.95 | -1.1 | | -18 | 22(-1.6) | -50 | [-3] | [3] | [-1] | 60 | 99 | RG | 0.2 | Wait | | (-4) | 4 | -15 | 19 | 14 | 0.7,92 | 34 | | | | |
| 31 | Oct/31 | 11 | 120.47 | 117.61 | 116.47(-0.03) | 116.27(0.16) | 116.72(0.2) | 117.15 | -1 | | -18 | 23(-1.3) | -35 | [-3] | [19] | [15] | 57 | 136 | UR | 0.6 | SmallShort | | (-3) | 17 | 32 | 16 | 20 | 0.9,84 | 34 | | 32 | Oct/31 | 10 | 120.47 | 117.61 | 116.5(-0.07) | 116.08(0.1) | 116.49(0.15) | 116.72 | -1.1 | | -18 | 25(-3) | -50 | [-6] | [11] | [13] | 29 | 122 | UR | 0.3 | SmallShort | | (-4) | 12 | 26 | 16 | 15 | 0.3,71 | 34 | | 33 | Oct/31 | 9 | 120.47 | 117.61 | 116.58(-0.09) | 115.96(0.05) | 116.31(0.09) | 116.37 | -1.2 | | -18 | 28(-2) | -50 | [-7] | [4] | [-5] | 4 | 87 | RG | 0.1 | Wait? | | (-8) | 7 | -27 | 15 | 15 | -0.2,59 | 34 | | 34 | Oct/30 | 15 | 120.69 | 118.2 | 116.68(-0.04) | 115.9(0.03) | 116.21(0.22) | 116.73 | -1.2 | | -18 | 30(-1.1) | -40 | [-3] | [14] | [10] | 8 | 91 | UR | 0.5 | SmallShort? | | (-5) | 18 | 8 | 22 | 20 | 0.1,55 | 34 | | 35 | Oct/30 | 14 | 120.69 | 118.2 | 116.73(0.02) | 115.87(-0.03) | 115.96(0.12) | 116.62 | -1.2 | | -18 | 31(-0.2) | -5 | [2] | [4] | [20] | -18 | -1 | RG | 0.7 | Wait | | (-4) | 10 | 42 | 12 | 20 | -0.1,35 | 34 | | | | |
| 36 | Oct/30 | 13 | 120.69 | 118.2 | 116.73(0) | 115.9(-0.06) | 115.82(0.13) | 116.06 | -1.4 | | -18 | 31(0) | -20 | [0] | [3] | [10] | -42 | -29 | UR | 0.2 | SmallShort | | (-2) | 11 | 18 | 9 | 20 | -0.6,23 | 34 | | 37 | Oct/30 | 12 | 120.69 | 118.2 | 116.71(0.01) | 115.97(-0.06) | 115.67(0.06) | 115.82 | -1.5 | | -18 | 31(-0.3) | -35 | [1] | [-2] | [-0] | -57 | -74 | RG | 0.1 | Wait | | (0) | 5 | -2 | 3 | -1 | -0.9,16 | 34 | | 38 | Oct/30 | 11 | 120.69 | 118.2 | 116.7(-0.02) | 116.04(-0.15) | 115.6(0.01) | 115.84 | -1.5 | | -18 | 31(0.4) | -35 | [-2] | [-11] | [13] | -53 | -48 | DP | 0.2 | OpenShort | | (1) | 1 | 28 | 13 | 20 | -0.8,17 | 34 | | 39 | Oct/30 | 10 | 120.69 | 118.2 | 116.72(-0.08) | 116.22(-0.22) | 115.59(-0.17) | 115.47 | -1.6 | | -18 | 31(1.3) | -50 | [-7] | [-30] | [-11] | -70 | -73 | DT | -0.1 | OpenShort | | (-3) | -14 | -36 | 3 | 2 | -1.2,10 | 34 | | 40 | Oct/30 | 9 | 120.69 | 118.2 | 116.81(-0.03) | 116.48(-0.15) | 115.79(-0.16) | 115.94 | -1.5 | | -18 | 29(0.5) | -45 | [-3] | [-25] | [17] | -66 | -79 | DP | 0.2 | OpenShort? | | (-5) | -13 | 52 | -1 | -2 | -0.9,7 | 34 | | | | |
| 41 | Oct/27 | 15 | 121.05 | 118.96 | 116.84(-0.04) | 116.66(-0.22) | 115.98(-0.27) | 115.25 | -1.8 | | -17 | 29(0.8) | -50 | [-3] | [-37] | [-13] | -92 | -166 | DT | -0.8 | HoldShort? | | (-5) | -23 | -21 | -20 | -20 | -1.7,1 | 36 | | 42 | Oct/27 | 14 | 121.05 | 118.96 | 116.89(-0.09) | 116.92(-0.25) | 116.29(-0.15) | 115.53 | -1.8 | | -17 | 28(1.1) | -50 | [-8] | [-29] | [-11] | -78 | -68 | DT | -0.9 | OpenShort | | (-3) | -13 | -16 | -20 | -20 | -1.5,10 | 36 | | 43 | Oct/27 | 13 | 121.05 | 118.96 | 117(-0.07) | 117.21(-0.21) | 116.47(-0.34) | 115.74 | -1.7 | | -17 | 27(1.6) | -50 | [-6] | [-43] | [-23] | -63 | -125 | DT | -0.9 | OpenShort | | (-8) | -29 | -51 | -17 | -20 | -1.5,25 | 36 | | 44 | Oct/27 | 12 | 121.05 | 118.96 | 117.08(-0.01) | 117.46(-0.11) | 116.87(-0.26) | 116.43 | -1.5 | | -17 | 25(0.3) | -50 | [-1] | [-31] | [-17] | -32 | -114 | DT | -0.5 | OpenShort | | (-3) | -22 | -38 | -8 | -20 | -0.8,38 | 36 | | 45 | Oct/27 | 11 | 121.05 | 118.96 | 117.09(0.02) | 117.59(0.06) | 117.18(-0.14) | 116.94 | -1.3 | | -17 | 25(-0.3) | -50 | [2] | [-13] | [-3] | -17 | -64 | DR | -0.3 | OpenShort | | (1) | -12 | 13 | -21 | -20 | -0.2,38 | 36 | | | | |
| 46 | Oct/27 | 10 | 121.05 | 118.96 | 117.07(-0.01) | 117.52(0.08) | 117.34(-0.16) | 116.77 | -1.4 | | -17 | 25(0) | -50 | [-1] | [-15] | [-1] | -12 | -60 | DT | -0.7 | OpenShort | | (1) | -13 | 23 | -24 | -20 | -0.4,48 | 36 | | 47 | Oct/27 | 9 | 121.05 | 118.96 | 117.08(-0.04) | 117.43(0.06) | 117.53(-0.35) | 116.45 | -1.5 | | -17 | 25(0.5) | -50 | [-3] | [-32] | [-40] | -7 | -96 | DT | -1.3 | OpenShort? | | (-3) | -29 | -93 | -23 | -20 | -0.8,63 | 36 | | 48 | Oct/26 | 15 | 121.47 | 119.58 | 117.13(0.03) | 117.36(0.13) | 117.94(-0.08) | 117.71 | -1.3 | | -15 | 25(-1.7) | -50 | [3] | [-5] | [-5] | 47 | 2 | DR | -0.3 | OpenShort? | | (2) | -7 | -21 | 16 | -11 | 0.7,79 | 37 | | 49 | Oct/26 | 14 | 121.47 | 119.58 | 117.09(0.06) | 117.21(0.07) | 118.04(0.03) | 117.99 | -1.2 | | -15 | 27(0.7) | -15 | [5] | [2] | [10] | 61 | 28 | RG | -0.1 | Wait | | (4) | 3 | 14 | 20 | 20 | 1.2,81 | 37 | | 50 | Oct/26 | 13 | 121.47 | 119.58 | 117.02(0.03) | 117.13(0.09) | 118(0.25) | 117.8 | -1.3 | | -15 | 26(0.7) | -25 | [3] | [21] | [4] | 61 | 102 | RG | -0.3 | Wait | | (4) | 21 | -3 | 20 | 19 | 1,86 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|