|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $115.5100 One month high (close): $125.4300
TEL Daily Change: 0.96% Daily StdDev 1.33% TEL EMA_5_Trend: 1.1% 10Minute StdDev: $2.5551
Latest Price : $124.04(0.96%) | Mon. Nov 6, 2023($1.3) Fri. Nov 3, 2023($1.5) Thu. Nov 2, 2023($1.4) Wed. Nov 1, 2023($1.9) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.7) Fri. Oct 27, 2023($1) Thu. Oct 26, 2023($0.8)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 9 | 120.64 | 118.35 | 118.46(0.35) | 120.37(0.54) | 121.5(0.55) | 123.63 | 0.9 | | -6 | 69(7.6) | 45 | [26] | [72] | [41] | 103 | 258 | UT | 0.9 | HoldLong? | | (31) | 41 | 102 | 7 | 20 | 2.2,98 | 53 | Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.64(daily_ema_20 -2.42%) 120.37(hourly_sma_10 -2.64%) 118.46(hourly_sma_20 -4.18%) 118.35(daily_ema_10 -4.27%)
Resistance Levels:
|
| | | 2 | Nov/1 | 15 | 120.47 | 117.8 | 118.05(0.27) | 119.72(0.44) | 120.84(0.38) | 122.21 | 0.5 | | -11 | 62(5.3) | 25 | [20] | [51] | [43] | 95 | 200 | UT | 0.7 | OpenLong? | | (26) | 29 | 117 | 2 | 20 | 2,95 | 45 | | 3 | Nov/1 | 14 | 120.47 | 117.8 | 117.73(0.22) | 119.19(0.29) | 120.38(-0.05) | 120.6 | 0 | | -11 | 57(1.3) | 5 | [17] | [12] | [8] | 81 | 40 | RG | 0.1 | Wait | | (18) | -4 | 21 | -5 | 20 | 1.5,93 | 45 | | 4 | Nov/1 | 13 | 120.47 | 117.8 | 117.47(0.2) | 118.85(0.3) | 120.44(0.43) | 120.31 | -0 | | -11 | 55(2.2) | 10 | [15] | [48] | [-8] | 82 | 161 | CR | -0.1 | OpenShort | | (19) | 32 | -25 | -7 | 20 | 1.6,92 | 45 | | 5 | Nov/1 | 12 | 120.47 | 117.8 | 117.23(0.21) | 118.49(0.36) | 119.92(0.58) | 120.66 | 0.1 | | -11 | 53(5.1) | 25 | [16] | [62] | [7] | 90 | 234 | UT | 0.4 | OpenLong | | (20) | 44 | 18 | -16 | 20 | 2,90 | 45 | | | | |
| 6 | Nov/1 | 11 | 120.47 | 117.8 | 116.98(0.17) | 118.06(0.31) | 119.23(0.53) | 120.42 | -0 | | -11 | 48(6.1) | 25 | [13] | [56] | [16] | 97 | 257 | UT | 0.8 | OpenLong | | (18) | 40 | 31 | -0 | 20 | 2.2,92 | 45 | | 7 | Nov/1 | 10 | 120.47 | 117.8 | 116.78(0.13) | 117.69(0.28) | 118.6(0.5) | 120 | -0.1 | | -11 | 42(5.9) | -0 | [10] | [52] | [-14] | 102 | 275 | TP | 1 | OpenShort | | (14) | 38 | -61 | 6 | 20 | 2.3,94 | 45 | | 8 | Nov/1 | 9 | 120.47 | 117.8 | 116.63(0.18) | 117.36(0.41) | 118.01(0.65) | 120.84 | 0.1 | | -11 | 36(15.7) | 25 | [14] | [69] | [92] | 138 | 345 | UT | 2.4 | HoldLong? | | (15) | 49 | 236 | 19 | 20 | 3.5,100 | 45 | | 9 | Oct/31 | 15 | 120.47 | 117.61 | 116.42(0.05) | 116.88(0.16) | 117.25(0.16) | 117.68 | -0.8 | | -18 | 20(1.9) | -10 | [4] | [15] | [13] | 98 | 101 | RG | 0.6 | Wait? | | (4) | 12 | 30 | 13 | 11 | 1.9,100 | 34 | | 10 | Oct/31 | 14 | 120.47 | 117.61 | 116.36(-0.02) | 116.69(0.13) | 117.06(0.15) | 117.28 | -1 | | -18 | 18(-1.2) | -50 | [-2] | [14] | [4] | 85 | 135 | UR | 0.4 | SmallShort | | (3) | 12 | 4 | 9 | 8 | 1.5,97 | 34 | | | | |
| 11 | Oct/31 | 13 | 120.47 | 117.61 | 116.38(-0.03) | 116.54(0.15) | 116.88(0.09) | 117.22 | -1 | | -18 | 20(-2.1) | -50 | [-3] | [9] | [10] | 80 | 120 | UR | 0.5 | SmallShort | | (-2) | 7 | 20 | 17 | 10 | 1.3,97 | 34 | | 12 | Oct/31 | 12 | 120.47 | 117.61 | 116.42(-0.04) | 116.37(0.09) | 116.78(0.05) | 116.95 | -1.1 | | -18 | 22(-1.6) | -50 | [-3] | [3] | [-1] | 60 | 99 | RG | 0.2 | Wait | | (-4) | 4 | -15 | 19 | 14 | 0.7,92 | 34 | | 13 | Oct/31 | 11 | 120.47 | 117.61 | 116.47(-0.03) | 116.27(0.16) | 116.72(0.2) | 117.15 | -1 | | -18 | 23(-1.3) | -35 | [-3] | [19] | [15] | 57 | 135 | UR | 0.6 | SmallShort | | (-3) | 17 | 32 | 16 | 20 | 0.9,84 | 34 | | 14 | Oct/31 | 10 | 120.47 | 117.61 | 116.5(-0.07) | 116.08(0.1) | 116.49(0.15) | 116.72 | -1.1 | | -18 | 25(-3) | -50 | [-6] | [11] | [13] | 29 | 121 | UR | 0.3 | SmallShort | | (-4) | 12 | 26 | 16 | 15 | 0.3,71 | 34 | | 15 | Oct/31 | 9 | 120.47 | 117.61 | 116.58(-0.09) | 115.96(0.05) | 116.31(0.09) | 116.37 | -1.2 | | -18 | 28(-2) | -50 | [-7] | [4] | [-5] | 4 | 86 | RG | 0.1 | Wait? | | (-8) | 7 | -27 | 15 | 15 | -0.2,59 | 34 | | | | |
| 16 | Oct/30 | 15 | 120.69 | 118.2 | 116.68(-0.04) | 115.9(0.03) | 116.21(0.22) | 116.73 | -1.2 | | -18 | 30(-1.1) | -40 | [-3] | [14] | [10] | 8 | 90 | UR | 0.5 | SmallShort? | | (-5) | 18 | 8 | 22 | 20 | 0.1,55 | 34 | | 17 | Oct/30 | 14 | 120.69 | 118.2 | 116.73(0.02) | 115.87(-0.03) | 115.96(0.12) | 116.62 | -1.2 | | -18 | 31(-0.2) | -5 | [2] | [4] | [20] | -18 | -1 | RG | 0.7 | Wait | | (-4) | 10 | 42 | 12 | 20 | -0.1,35 | 34 | | 18 | Oct/30 | 13 | 120.69 | 118.2 | 116.73(0) | 115.9(-0.06) | 115.82(0.13) | 116.06 | -1.4 | | -18 | 31(0) | -20 | [0] | [3] | [10] | -42 | -29 | UR | 0.2 | SmallShort | | (-2) | 11 | 18 | 9 | 20 | -0.6,23 | 34 | | 19 | Oct/30 | 12 | 120.69 | 118.2 | 116.71(0.01) | 115.97(-0.06) | 115.67(0.06) | 115.82 | -1.5 | | -18 | 31(-0.3) | -35 | [1] | [-2] | [-0] | -57 | -74 | RG | 0.1 | Wait | | (0) | 5 | -2 | 3 | -1 | -0.9,16 | 34 | | 20 | Oct/30 | 11 | 120.69 | 118.2 | 116.7(-0.02) | 116.04(-0.15) | 115.6(0.01) | 115.84 | -1.5 | | -18 | 31(0.4) | -35 | [-2] | [-11] | [13] | -53 | -48 | DP | 0.2 | OpenShort | | (1) | 1 | 28 | 13 | 20 | -0.8,17 | 34 | | | | |
| 21 | Oct/30 | 10 | 120.69 | 118.2 | 116.72(-0.08) | 116.22(-0.22) | 115.59(-0.17) | 115.47 | -1.6 | | -18 | 31(1.3) | -50 | [-7] | [-30] | [-11] | -70 | -74 | DT | -0.1 | OpenShort | | (-3) | -14 | -36 | 3 | 2 | -1.2,10 | 34 | | 22 | Oct/30 | 9 | 120.69 | 118.2 | 116.81(-0.03) | 116.48(-0.15) | 115.79(-0.16) | 115.94 | -1.5 | | -18 | 29(0.5) | -45 | [-3] | [-25] | [17] | -66 | -79 | DP | 0.2 | OpenShort? | | (-5) | -13 | 53 | -1 | -2 | -0.9,7 | 34 | | 23 | Oct/27 | 15 | 121.05 | 118.96 | 116.84(-0.04) | 116.66(-0.22) | 115.98(-0.27) | 115.25 | -1.8 | | -17 | 29(0.8) | -50 | [-3] | [-37] | [-13] | -92 | -166 | DT | -0.8 | HoldShort? | | (-5) | -23 | -21 | -20 | -20 | -1.7,1 | 36 | | 24 | Oct/27 | 14 | 121.05 | 118.96 | 116.89(-0.09) | 116.92(-0.25) | 116.29(-0.15) | 115.53 | -1.8 | | -17 | 28(1.1) | -50 | [-8] | [-29] | [-11] | -78 | -69 | DT | -0.9 | OpenShort | | (-3) | -13 | -16 | -20 | -20 | -1.5,10 | 36 | | 25 | Oct/27 | 13 | 121.05 | 118.96 | 117(-0.07) | 117.21(-0.21) | 116.47(-0.34) | 115.74 | -1.7 | | -17 | 27(1.6) | -50 | [-6] | [-43] | [-23] | -63 | -125 | DT | -0.9 | OpenShort | | (-8) | -29 | -52 | -17 | -20 | -1.5,25 | 36 | | | | |
| 26 | Oct/27 | 12 | 121.05 | 118.96 | 117.08(-0.01) | 117.46(-0.11) | 116.87(-0.26) | 116.43 | -1.5 | | -17 | 25(0.3) | -50 | [-1] | [-31] | [-17] | -32 | -114 | DT | -0.5 | OpenShort | | (-3) | -22 | -39 | -8 | -20 | -0.8,38 | 36 | | 27 | Oct/27 | 11 | 121.05 | 118.96 | 117.09(0.02) | 117.59(0.06) | 117.18(-0.14) | 116.94 | -1.3 | | -17 | 25(-0.3) | -50 | [2] | [-13] | [-3] | -17 | -64 | DR | -0.3 | OpenShort | | (1) | -12 | 13 | -21 | -20 | -0.2,38 | 36 | | 28 | Oct/27 | 10 | 121.05 | 118.96 | 117.07(-0.01) | 117.52(0.08) | 117.34(-0.16) | 116.77 | -1.4 | | -17 | 25(0) | -50 | [-1] | [-15] | [-1] | -12 | -60 | DT | -0.7 | OpenShort | | (1) | -13 | 24 | -24 | -20 | -0.4,48 | 36 | | 29 | Oct/27 | 9 | 121.05 | 118.96 | 117.08(-0.04) | 117.43(0.06) | 117.53(-0.35) | 116.45 | -1.5 | | -17 | 25(0.5) | -50 | [-3] | [-32] | [-41] | -7 | -96 | DT | -1.3 | OpenShort? | | (-3) | -29 | -94 | -23 | -20 | -0.8,63 | 36 | | 30 | Oct/26 | 15 | 121.47 | 119.58 | 117.13(0.03) | 117.36(0.13) | 117.94(-0.08) | 117.71 | -1.3 | | -15 | 25(-1.7) | -50 | [3] | [-5] | [-9] | 47 | 2 | DR | -0.3 | OpenShort? | | (2) | -7 | -21 | -9 | -11 | 0.7,79 | 37 | | | | |
| 31 | Oct/26 | 14 | 121.47 | 119.58 | 117.09(0.06) | 117.21(0.07) | 118.04(0.03) | 117.99 | -1.2 | | -15 | 27(0.7) | -25 | [5] | [2] | [5] | 61 | 29 | RG | -0.1 | Wait | | (4) | 3 | 14 | -12 | 20 | 1.2,81 | 37 | | 32 | Oct/26 | 13 | 121.47 | 119.58 | 117.02(0.03) | 117.13(0.09) | 118(0.25) | 117.8 | -1.3 | | -15 | 26(0.7) | -30 | [3] | [21] | [0] | 61 | 102 | RG | -0.3 | Wait | | (4) | 21 | -3 | -4 | 19 | 1,86 | 37 | | 33 | Oct/26 | 12 | 121.47 | 119.58 | 116.98(0.02) | 117.02(0.14) | 117.7(0.31) | 117.83 | -1.3 | | -15 | 25(0.3) | -50 | [2] | [28] | [-10] | 73 | 126 | CR | 0.2 | HoldShort | | (4) | 26 | -41 | 14 | 18 | 1.2,93 | 37 | | 34 | Oct/26 | 11 | 121.47 | 119.58 | 116.96(0.03) | 116.86(0.07) | 117.34(0.5) | 118.39 | -1.1 | | -15 | 25(2.7) | 0 | [3] | [42] | [19] | 98 | 212 | RG | 1.5 | SmallShort | | (4) | 42 | 11 | 53 | 20 | 2,98 | 37 | | 35 | Oct/26 | 10 | 121.47 | 119.58 | 116.92(0.03) | 116.78(0.08) | 116.76(0.34) | 118.24 | -1.1 | | -15 | 22(1.3) | 0 | [3] | [28] | [27] | 74 | 164 | RG | 2.3 | SmallShort | | (3) | 29 | 38 | 53 | 20 | 2,74 | 37 | | | | |
| 36 | Oct/26 | 9 | 121.47 | 119.58 | 116.89(0.02) | 116.69(0.08) | 116.36(0.09) | 117.73 | -1.3 | | -15 | 21(0.5) | -5 | [2] | [7] | [46] | 30 | 72 | RG | 2.3 | SmallShort? | | (0) | 8 | 109 | 40 | 20 | 1.4,45 | 37 | | 37 | Oct/25 | 15 | 121.8 | 120.26 | 116.87(-0.03) | 116.6(-0.03) | 116.26(-0.06) | 116.29 | -2 | | -13 | 20(-0.4) | -50 | [-3] | [-12] | [7] | -61 | -36 | DP | 0.1 | OpenShort? | | (-4) | -5 | 25 | 1 | -12 | -1,14 | 43 | | 38 | Oct/25 | 14 | 121.8 | 120.26 | 116.91(-0.09) | 116.63(-0.09) | 116.33(-0.05) | 115.97 | -2.1 | | -13 | 21(0.3) | -50 | [-7] | [-15] | [2] | -86 | -7 | DP | -0.6 | OpenShort | | (-4) | -4 | 22 | -20 | -18 | -1.6,4 | 43 | | 39 | Oct/25 | 13 | 121.8 | 120.26 | 117.01(-0.11) | 116.73(-0.15) | 116.39(-0.37) | 115.68 | -2.2 | | -13 | 21(0.7) | -50 | [-9] | [-44] | [-19] | -89 | -93 | DT | -1.3 | HoldShort | | (-9) | -31 | -39 | -17 | -20 | -2.3,19 | 43 | | 40 | Oct/25 | 12 | 121.8 | 120.26 | 117.14(-0.1) | 116.9(-0.06) | 116.82(-0.18) | 116.2 | -2 | | -13 | 20(-1.4) | -50 | [-8] | [-25] | [-27] | -65 | -28 | DT | -1.1 | OpenShort | | (-8) | -15 | -72 | -5 | -20 | -1.7,28 | 43 | | | | |
| 41 | Oct/25 | 11 | 121.8 | 120.26 | 117.26(-0.03) | 116.97(0.07) | 117.03(0.1) | 117.16 | -1.7 | | -13 | 21(-1.6) | -45 | [-3] | [5] | [11] | -27 | 42 | UR | 0.2 | SmallShort | | (-5) | 8 | 39 | -14 | 1 | -0.2,28 | 43 | | 42 | Oct/25 | 10 | 121.8 | 120.26 | 117.3(-0.05) | 116.89(-0.02) | 116.91(0.03) | 116.63 | -1.9 | | -13 | 23(-0.3) | -50 | [-4] | [-5] | [10] | -38 | -6 | DP | -0.4 | OpenShort | | (-6) | 3 | 31 | 1 | -8 | -1.1,40 | 43 | | 43 | Oct/25 | 9 | 121.8 | 120.26 | 117.36(-0.1) | 116.91(-0.14) | 116.88(-0.17) | 116.22 | -2 | | -13 | 23(1.5) | -50 | [-8] | [-27] | [-41] | -51 | -45 | DT | -1 | OpenShort? | | (-7) | -14 | -120 | 5 | -20 | -1.8,44 | 43 | | 44 | Oct/24 | 15 | 122.03 | 121.16 | 117.48(-0.06) | 117.07(0.03) | 117.08(0.1) | 117.84 | -1.7 | | -8 | 22(-6.2) | -25 | [-5] | [5] | [24] | 15 | 111 | UR | 1.3 | SmallShort? | | (-3) | 8 | 47 | 27 | 20 | 0.6,50 | 41 | | 45 | Oct/24 | 14 | 122.03 | 121.16 | 117.55(-0.08) | 117.04(-0.04) | 116.96(0.04) | 117.21 | -1.9 | | -8 | 28(-2.8) | -50 | [-7] | [-4] | [12] | -42 | 54 | DP | 0.4 | OpenShort | | (-8) | 3 | 32 | 3 | 15 | -0.5,21 | 41 | | | | |
| 46 | Oct/24 | 13 | 122.03 | 121.16 | 117.64(-0.13) | 117.09(-0.05) | 116.91(0.03) | 116.79 | -2.1 | | -8 | 31(-3.7) | -50 | [-11] | [-6] | [4] | -66 | 59 | DP | -0.2 | OpenShort | | (-9) | 3 | 16 | -5 | -4 | -1.1,12 | 41 | | 47 | Oct/24 | 12 | 122.03 | 121.16 | 117.79(-0.19) | 117.15(-0.04) | 116.88(-0.07) | 116.58 | -2.2 | | -8 | 34(-7) | -50 | [-16] | [-15] | [-12] | -65 | 63 | DT | -0.3 | OpenShort | | (-12) | -6 | -29 | 2 | -20 | -1.4,20 | 41 | | 48 | Oct/24 | 11 | 122.03 | 121.16 | 118.01(-0.16) | 117.2(-0.07) | 116.96(-0.07) | 116.97 | -2 | | -8 | 41(-6.8) | -50 | [-13] | [-16] | [-11] | -50 | 45 | DT | 0 | OpenShort | | (-16) | -6 | -25 | -17 | 2 | -1,25 | 41 | | 49 | Oct/24 | 10 | 122.03 | 121.16 | 118.2(-0.17) | 117.28(-0.09) | 117.04(-0.08) | 117.3 | -1.9 | | -8 | 48(-5.3) | -50 | [-14] | [-17] | [8] | -50 | 61 | DP | 0.2 | OpenShort | | (-14) | -7 | 27 | -17 | 20 | -0.7,18 | 41 | | 50 | Oct/24 | 9 | 122.03 | 121.16 | 118.4(-0.19) | 117.39(-0.13) | 117.13(-0.13) | 116.94 | -2 | | -8 | 53(-4.7) | -50 | [-16] | [-24] | [6] | -72 | 28 | DP | -0.1 | OpenShort? | | (-17) | -11 | 29 | -24 | 1 | -1.1,6 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|