|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $120.4400 One month high (close): $126.9700
TEL Daily Change: -2.02% Daily StdDev 1.15% TEL EMA_5_Trend: -0.56% 10Minute StdDev: $0.8241
Latest Price : $122(-2.02%) | Fri. Oct 20, 2023($2) Thu. Oct 19, 2023($1.7) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.6) Fri. Oct 13, 2023($1.6) Thu. Oct 12, 2023($1) Wed. Oct 11, 2023($1)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.8
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 12 | 123.08 | 123.47 | 123.8(0.09) | 124.13(-0.07) | 123.45(-0.28) | 123.07 | -0 | | -1 | 76(-11.4) | 15 | [8] | [-27] | [-14] | -56 | -199 | DR | -0.3 | OpenShort | | (8) | -24 | -22 | -19 | -20 | -0.7,12 | 46 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces: 123.8(hourly_sma_20 0.59%)
Down Forces:
Support Levels:
Resistance Levels: 123.08(daily_ema_20 0.01%) 123.47(daily_ema_10 0.33%) 124.13(hourly_sma_10 0.86%)
|
| | | 2 | Oct/18 | 11 | 123.08 | 123.47 | 123.69(0.06) | 124.22(-0.07) | 123.8(-0.21) | 123.34 | 0.2 | | -1 | 88(-5.1) | 10 | [5] | [-21] | [-7] | -48 | -128 | DR | -0.4 | OpenShort | | (11) | -18 | 6 | -35 | -20 | -0.3,10 | 46 | | 3 | Oct/18 | 10 | 123.08 | 123.47 | 123.61(0.07) | 124.31(-0.06) | 124.06(-0.27) | 123.26 | 0.1 | | -1 | 93(-4.9) | 20 | [6] | [-26] | [-1] | -24 | -150 | DR | -0.6 | OpenShort | | (6) | -24 | 23 | -31 | -20 | -0.3,34 | 46 | | 4 | Oct/18 | 9 | 123.08 | 123.47 | 123.52(0.03) | 124.38(-0.1) | 124.4(-0.3) | 122.98 | -0.1 | | -1 | 98(-2.2) | -30 | [3] | [-31] | [-52] | 1 | -131 | DR | -1 | OpenShort? | | (6) | -26 | -130 | -23 | -20 | -0.4,61 | 46 | | 5 | Oct/17 | 15 | 123.25 | 123.63 | 123.48(0.07) | 124.51(0.04) | 124.77(-0.02) | 124.6 | 0.8 | | 2 | 100(12.2) | 10 | [6] | [3] | [-6] | 58 | 25 | CR | -0.1 | HoldShort? | | (11) | -2 | -14 | -7 | -1 | 0.8,88 | 60 | | | | |
| 6 | Oct/17 | 14 | 123.25 | 123.63 | 123.39(0.02) | 124.46(0.02) | 124.8(0.13) | 124.78 | 1 | | 2 | 88(0.9) | 15 | [2] | [14] | [4] | 70 | 121 | UT | -0 | OpenLong | | (8) | 12 | 10 | -1 | 15 | 1,95 | 60 | | 7 | Oct/17 | 13 | 123.25 | 123.63 | 123.37(0.02) | 124.43(0.02) | 124.64(0.06) | 124.65 | 0.9 | | 2 | 87(1.4) | -15 | [2] | [8] | [-9] | 70 | 95 | CR | 0 | HoldShort | | (2) | 5 | -30 | 1 | 6 | 0.9,97 | 60 | | 8 | Oct/17 | 12 | 123.25 | 123.63 | 123.34(0.02) | 124.41(0.17) | 124.56(0.17) | 125.02 | 1.1 | | 2 | 85(1.2) | 25 | [2] | [24] | [7] | 80 | 160 | UT | 0.3 | OpenLong | | (4) | 15 | 16 | 11 | -2 | 1.2,100 | 60 | | 9 | Oct/17 | 11 | 123.25 | 123.63 | 123.32(-0.04) | 124.2(0.29) | 124.35(0.09) | 124.82 | 1 | | 2 | 84(-3.9) | -15 | [-4] | [21] | [1] | 73 | 175 | UR | 0.3 | SmallShort | | (0) | 8 | 6 | 7 | -20 | 1.1,95 | 60 | | 10 | Oct/17 | 10 | 123.25 | 123.63 | 123.37(-0.02) | 123.84(0.32) | 124.24(0.15) | 124.74 | 0.9 | | 2 | 88(-2.3) | 25 | [-2] | [28] | [21] | 67 | 161 | UR | 0.4 | SmallShort | | (-3) | 13 | 61 | 9 | -10 | 1,92 | 60 | | | | |
| 11 | Oct/17 | 9 | 123.25 | 123.63 | 123.39(-0.06) | 123.45(0.23) | 124.06(-0.13) | 123.98 | 0.5 | | 2 | 90(-2.7) | -50 | [-5] | [-2] | [-9] | 47 | 74 | DT | -0.1 | OpenShort? | | (-6) | -12 | -21 | 3 | -20 | 0.4,87 | 60 | | 12 | Oct/16 | 15 | 123.34 | 123.4 | 123.46(-0.03) | 123.17(0.21) | 124.22(-0.03) | 124.24 | 0.5 | | -1 | 93(6.6) | -15 | [-3] | [6] | [7] | 51 | 80 | UR | 0 | SmallShort? | | (-3) | -3 | 15 | 4 | 16 | 0.5,88 | 60 | | 13 | Oct/16 | 14 | 123.34 | 123.4 | 123.5(-0.02) | 122.91(0.2) | 124.26(0.18) | 124.05 | 0.4 | | -1 | 86(-1.1) | -5 | [-2] | [24] | [-1] | 39 | 98 | RG | -0.1 | Wait | | (-5) | 16 | -10 | 3 | 20 | 0.4,79 | 60 | | 14 | Oct/16 | 13 | 123.34 | 123.4 | 123.53(-0.01) | 122.66(0.17) | 124.04(0.49) | 124.17 | 0.5 | | -1 | 88(-0.3) | 30 | [-1] | [51] | [7] | 38 | 167 | UR | 0.1 | SmallShort | | (-2) | 43 | 4 | 11 | 20 | 0.4,78 | 60 | | 15 | Oct/16 | 12 | 123.34 | 123.4 | 123.54(-0.02) | 122.45(0.1) | 123.44(0.48) | 124.12 | 0.4 | | -1 | 88(-0.5) | 10 | [-2] | [46] | [-1] | 38 | 173 | RG | 0.4 | Wait | | (-1) | 42 | -35 | 27 | 20 | 0.4,78 | 60 | | | | |
| 16 | Oct/16 | 11 | 123.34 | 123.4 | 123.56(0.01) | 122.33(0.02) | 122.85(0.62) | 124.55 | 0.7 | | -1 | 88(0.3) | 25 | [1] | [56] | [21] | 29 | 207 | UT | 1.1 | OpenLong | | (1) | 54 | 14 | 39 | 20 | 0.6,64 | 60 | | 17 | Oct/16 | 10 | 123.34 | 123.4 | 123.55(-0.02) | 122.3(0.04) | 122.09(0.46) | 124.37 | 0.6 | | -1 | 88(-1.6) | 25 | [-2] | [42] | [51] | 4 | 189 | UR | 1.5 | SmallShort | | (-1) | 40 | 110 | 32 | 20 | 0.5,41 | 60 | | 18 | Oct/16 | 9 | 123.34 | 123.4 | 123.58(-0.09) | 122.25(-0.16) | 121.53(0.2) | 123.02 | -0.2 | | -1 | 90(-1.1) | 20 | [-8] | [9] | [60] | -42 | 73 | UR | 0.9 | SmallShort? | | (-9) | 18 | 152 | 22 | 20 | -0.4,18 | 60 | | 19 | Oct/13 | 15 | 123.45 | 123.29 | 123.69(-0.15) | 122.44(-0.37) | 121.29(-0.14) | 121.18 | -1.2 | | -5 | 91(10.2) | -50 | [-13] | [-34] | [4] | -87 | -99 | DP | -0.1 | OpenShort? | | (-16) | -12 | 9 | 6 | 4 | -1.6,3 | 47 | | 20 | Oct/13 | 14 | 123.45 | 123.29 | 123.88(-0.13) | 122.89(-0.36) | 121.46(-0.28) | 121.07 | -1.3 | | -5 | 81(7.4) | -50 | [-12] | [-47] | [4] | -93 | -176 | DP | -0.3 | OpenShort | | (-16) | -26 | 14 | 7 | -20 | -1.8,2 | 47 | | | | |
| 21 | Oct/13 | 13 | 123.45 | 123.29 | 124.04(-0.14) | 123.33(-0.34) | 121.8(-0.59) | 120.9 | -1.3 | | -5 | 73(11.1) | -50 | [-13] | [-74] | [-27] | -107 | -257 | DT | -0.7 | HoldShort | | (-14) | -54 | -64 | -0 | -20 | -2.3,1 | 47 | | 22 | Oct/13 | 12 | 123.45 | 123.29 | 124.21(-0.08) | 123.75(-0.27) | 122.52(-0.37) | 121.68 | -0.9 | | -5 | 62(7.6) | -50 | [-7] | [-50] | [-3] | -104 | -211 | BT | -0.7 | OpenLong | | (-11) | -34 | 6 | -3 | -20 | -2.2,1 | 47 | | 23 | Oct/13 | 11 | 123.45 | 123.29 | 124.31(-0.06) | 124.09(-0.25) | 122.98(-0.5) | 121.61 | -1 | | -5 | 54(7.8) | -50 | [-6] | [-60] | [-25] | -115 | -279 | DT | -1.3 | HoldShort | | (-9) | -46 | -38 | -31 | -20 | -2.6,0 | 47 | | 24 | Oct/13 | 10 | 123.45 | 123.29 | 124.38(-0.05) | 124.4(-0.19) | 123.6(-0.59) | 122.07 | -0.7 | | -5 | 47(6.6) | -50 | [-5] | [-65] | [-32] | -106 | -279 | DT | -1.7 | HoldShort | | (-4) | -54 | -56 | -32 | -20 | -2.6,9 | 47 | | 25 | Oct/13 | 9 | 123.45 | 123.29 | 124.38(0) | 124.64(-0.12) | 124.33(-0.42) | 122.76 | -0.4 | | -5 | 40(-0.2) | -50 | [0] | [-46] | [-58] | -96 | -236 | DR | -2.1 | HoldShort? | | (-2) | -38 | -134 | -45 | -20 | -2.2,9 | 47 | | | | |
| 26 | Oct/12 | 15 | 123.71 | 123.52 | 124.44(0.08) | 124.79(-0.01) | 124.86(-0.09) | 124.43 | 0.3 | | -3 | 40(-0.1) | 30 | [7] | [-7] | [4] | -23 | -94 | RG | -0.6 | Wait? | | (6) | -8 | 35 | -36 | -18 | -0,27 | 54 | | 27 | Oct/12 | 14 | 123.71 | 123.52 | 124.34(0.07) | 124.8(-0.09) | 124.97(-0.2) | 123.99 | 0.1 | | -3 | 40(-6.1) | -30 | [7] | [-22] | [-27] | -9 | -143 | DR | -1.1 | OpenShort | | (6) | -19 | -60 | -31 | -20 | -0.4,51 | 54 | | 28 | Oct/12 | 13 | 123.71 | 123.52 | 124.25(0.11) | 124.91(-0.02) | 125.22(0.02) | 124.74 | 0.5 | | -3 | 46(-4) | -10 | [10] | [4] | [-27] | 40 | -59 | CR | -0.5 | HoldShort | | (11) | 2 | -74 | -12 | -6 | 0.5,77 | 54 | | 29 | Oct/12 | 12 | 123.71 | 123.52 | 124.11(0.12) | 124.93(0.06) | 125.19(0.2) | 125.67 | 0.9 | | -3 | 50(0.6) | 50 | [11] | [25] | [9] | 85 | 64 | UT | 0.4 | HoldLong | | (15) | 19 | 17 | 5 | 20 | 1.4,100 | 54 | | 30 | Oct/12 | 11 | 123.71 | 123.52 | 123.96(0.06) | 124.86(0.1) | 124.94(0.18) | 125.46 | 0.8 | | -3 | 50(2.9) | 35 | [6] | [23] | [14] | 85 | 105 | UT | 0.5 | OpenLong | | (12) | 17 | 34 | 8 | 14 | 1.4,100 | 54 | | | | |
| 31 | Oct/12 | 10 | 123.71 | 123.52 | 123.89(0.04) | 124.74(0.04) | 124.71(0.05) | 125.04 | 0.6 | | -3 | 47(0.9) | 5 | [4] | [8] | [1] | 75 | 64 | RG | 0.3 | Wait | | (4) | 5 | -1 | 9 | 1 | 1.1,97 | 54 | | 32 | Oct/12 | 9 | 123.71 | 123.52 | 123.84(0.06) | 124.69(0.13) | 124.65(0.03) | 125.05 | 0.6 | | -3 | 46(2.3) | 15 | [6] | [10] | [8] | 70 | 50 | UT | 0.4 | OpenLong? | | (5) | 3 | 21 | 4 | -2 | 1.2,90 | 54 | | 33 | Oct/11 | 15 | 123.9 | 123.42 | 123.76(0.05) | 124.53(0.14) | 124.61(-0.03) | 124.79 | 0.4 | | -2 | 44(4.6) | 25 | [5] | [8] | [10] | 60 | 26 | UT | 0.2 | OpenLong? | | (6) | -3 | 35 | -4 | -13 | 1.1,82 | 55 | | 34 | Oct/11 | 14 | 123.9 | 123.42 | 123.7(0.06) | 124.36(0.1) | 124.65(-0.11) | 124.36 | 0.2 | | -2 | 39(-0.1) | -5 | [6] | [-2] | [-5] | 48 | -32 | DR | -0.3 | OpenShort | | (3) | -10 | -3 | -14 | -20 | 0.7,80 | 55 | | 35 | Oct/11 | 13 | 123.9 | 123.42 | 123.63(0.1) | 124.24(0.13) | 124.79(0.02) | 124.4 | 0.2 | | -2 | 39(-2.1) | 30 | [9] | [13] | [-7] | 57 | -28 | CR | -0.4 | HoldShort | | (6) | 2 | -10 | -12 | -18 | 0.8,87 | 55 | | | | |
| 36 | Oct/11 | 12 | 123.9 | 123.42 | 123.51(0.12) | 124.08(0.16) | 124.77(0.04) | 124.53 | 0.3 | | -2 | 41(-2) | 25 | [11] | [17] | [-14] | 72 | -23 | CR | -0.2 | HoldShort | | (11) | 4 | -35 | -8 | -6 | 1.1,94 | 55 | | 37 | Oct/11 | 11 | 123.9 | 123.42 | 123.36(0.16) | 123.88(0.23) | 124.72(0.22) | 124.97 | 0.5 | | -2 | 43(-2.5) | 50 | [15] | [38] | [0] | 89 | 31 | UT | 0.2 | HoldLong | | (14) | 21 | -4 | 3 | 10 | 1.6,99 | 55 | | 38 | Oct/11 | 10 | 123.9 | 123.42 | 123.16(0.16) | 123.59(0.25) | 124.45(0.33) | 125.02 | 0.5 | | -2 | 46(0.5) | 50 | [15] | [49] | [5] | 92 | 77 | UT | 0.5 | HoldLong | | (17) | 31 | 2 | 7 | 20 | 1.7,99 | 55 | | 39 | Oct/11 | 9 | 123.9 | 123.42 | 122.96(0.19) | 123.28(0.18) | 124.04(0.27) | 124.99 | 0.5 | | -2 | 45(-2.2) | 50 | [18] | [41] | [26] | 97 | 55 | UT | 0.9 | HoldLong? | | (17) | 25 | 56 | 15 | 20 | 1.9,99 | 55 | | 40 | Oct/10 | 15 | 124.01 | 122.93 | 122.73(0.16) | 123.06(0.01) | 123.7(0.23) | 124.29 | 0.1 | | -7 | 48(1) | 30 | [15] | [27] | [6] | 79 | 34 | UT | 0.5 | HoldLong? | | (17) | 22 | -3 | 15 | 20 | 1.4,94 | 46 | | | | |
| 41 | Oct/10 | 14 | 124.01 | 122.93 | 122.54(0.16) | 123.05(0.07) | 123.41(0.35) | 124.33 | 0.1 | | -7 | 47(1.3) | 40 | [15] | [42] | [26] | 72 | 81 | UT | 0.8 | OpenLong | | (16) | 33 | 55 | 12 | 20 | 1.5,84 | 46 | | 42 | Oct/10 | 9 | 124.01 | 122.93 | 122.35(0.06) | 122.96(-0.02) | 122.98(0.21) | 123.65 | -0.1 | | -7 | 45(0.9) | 20 | [6] | [22] | [21] | 53 | 102 | UT | 0.6 | OpenLong? | | (12) | 20 | 49 | 12 | 20 | 1.2,73 | 46 | | 43 | Oct/9 | 15 | 124.2 | 122.55 | 122.28(0.01) | 122.98(-0.05) | 122.72(0.16) | 123.05 | -0.4 | | -11 | 44(2.8) | -50 | [1] | [12] | [-1] | 33 | 89 | CR | 0.3 | HoldShort? | | (5) | 15 | -10 | 9 | 13 | 0.7,65 | 39 | | 44 | Oct/9 | 14 | 124.2 | 122.55 | 122.28(0) | 123.04(0.02) | 122.53(0.1) | 123.17 | -0.4 | | -11 | 42(-0.3) | -35 | [0] | [10] | [13] | 35 | 94 | UR | 0.6 | SmallShort | | (2) | 9 | 31 | 13 | 2 | 0.8,65 | 39 | | 45 | Oct/9 | 13 | 124.2 | 122.55 | 122.28(0) | 123.01(0.07) | 122.41(-0.22) | 122.79 | -0.5 | | -11 | 42(0.1) | -50 | [0] | [-18] | [6] | 18 | -12 | DP | 0.3 | OpenShort | | (-2) | -21 | 24 | 1 | -20 | 0.5,55 | 39 | | | | |
| 46 | Oct/9 | 12 | 124.2 | 122.55 | 122.28(0) | 122.93(0.07) | 122.68(-0.22) | 122.49 | -0.6 | | -11 | 42(-0.1) | -50 | [0] | [-18] | [6] | 6 | -32 | DP | -0.2 | OpenShort | | (-1) | -21 | 33 | -13 | -20 | 0.2,51 | 39 | | 47 | Oct/9 | 11 | 124.2 | 122.55 | 122.27(-0.03) | 122.85(0.09) | 122.95(-0.25) | 122.09 | -0.8 | | -11 | 42(-0.1) | -50 | [-3] | [-21] | [-11] | -3 | -41 | DT | -0.8 | OpenShort | | (-2) | -24 | -3 | -31 | -20 | -0.2,52 | 39 | | 48 | Oct/9 | 10 | 124.2 | 122.55 | 122.31(-0.01) | 122.74(0.07) | 123.26(-0.27) | 122.13 | -0.8 | | -11 | 42(-0.2) | -50 | [-1] | [-23] | [-18] | 15 | -65 | DT | -1 | OpenShort | | (-3) | -26 | -42 | 5 | -20 | -0.2,70 | 39 | | 49 | Oct/9 | 9 | 124.2 | 122.55 | 122.32(0.03) | 122.66(0.2) | 123.59(-0.01) | 122.64 | -0.6 | | -11 | 42(0.3) | -50 | [3] | [9] | [-39] | 45 | 0 | CR | -0.9 | HoldShort? | | (2) | -1 | -115 | 15 | -20 | 0.3,87 | 39 | | 50 | Oct/6 | 15 | 124.45 | 122.53 | 122.28(0.06) | 122.41(0.31) | 123.6(0.35) | 124.07 | -0.1 | | -11 | 42(3.9) | 5 | [6] | [49] | [14] | 90 | 176 | RG | 0.4 | Wait? | | (8) | 33 | 19 | 30 | 20 | 1.6,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|