|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $120.4400 One month high (close): $133.2700
TEL Daily Change: -0.23% Daily StdDev 1% TEL EMA_5_Trend: 0.08% 10Minute StdDev: $1.5143
Latest Price : $123.53(-0.23%) | Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($1.5) Thu. Sep 28, 2023($1.5) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.6)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 14 | 126.22 | 123.6 | 122.57(0.11) | 123.93(0.02) | 123.87(-0.24) | 123.37 | -0.8 | | -21 | 46(-1.3) | -40 | [11] | [-23] | [-7] | 36 | -91 | DR | -0.3 | OpenShort | | (7) | -24 | -6 | -13 | -20 | 0.5,73 | 32 | Sample size 50 Avg positive next hour return: 0.57%(68%) Avg negative next hour return: -0.53%(32%)
Daily Trend: %
Up Forces: 123.93(hourly_sma_10 0.45%)
Down Forces:
Support Levels: 122.57(weak_hourly_sma_20 -0.65%)
Resistance Levels: 123.6(daily_ema_10 0.19%) 126.22(daily_ema_20 2.31%)
|
| | | 2 | Sep/29 | 13 | 126.22 | 123.6 | 122.44(0.11) | 123.91(0.1) | 124.17(-0.12) | 123.45 | -0.8 | | -21 | 47(-0.8) | -50 | [11] | [-7] | [-19] | 44 | -53 | DR | -0.5 | OpenShort | | (13) | -12 | -40 | -15 | -20 | 0.6,79 | 32 | | 3 | Sep/29 | 12 | 126.22 | 123.6 | 122.3(0.11) | 123.79(0.21) | 124.32(0.04) | 123.92 | -0.7 | | -21 | 48(0.7) | -20 | [11] | [14] | [-13] | 62 | 35 | CR | -0.2 | HoldShort | | (14) | 4 | -23 | -13 | -20 | 1,87 | 32 | | 4 | Sep/29 | 11 | 126.22 | 123.6 | 122.16(0.14) | 123.53(0.3) | 124.27(0.12) | 124.19 | -0.6 | | -21 | 47(1.5) | -15 | [14] | [27] | [-11] | 76 | 65 | CR | -0.1 | OpenShort | | (15) | 12 | -23 | -7 | -20 | 1.3,93 | 32 | | 5 | Sep/29 | 10 | 126.22 | 123.6 | 121.99(0.16) | 123.16(0.33) | 124.12(0.11) | 124.47 | -0.5 | | -21 | 46(2.8) | -10 | [16] | [28] | [-10] | 88 | 74 | CR | 0.2 | OpenShort | | (17) | 11 | -29 | -2 | 6 | 1.6,98 | 32 | | | | |
| 6 | Sep/29 | 9 | 126.22 | 123.6 | 121.8(0.14) | 122.75(0.38) | 123.98(0.26) | 124.82 | -0.4 | | -21 | 43(5) | 25 | [14] | [45] | [23] | 102 | 179 | UT | 0.6 | HoldLong? | | (18) | 26 | 59 | 2 | 20 | 2.1,99 | 32 | | 7 | Sep/28 | 15 | 126.65 | 123.89 | 121.63(0.08) | 122.29(0.31) | 123.66(0.32) | 124.13 | -0.7 | | -22 | 38(5.6) | 15 | [8] | [45] | [16] | 96 | 210 | UT | 0.4 | OpenLong? | | (13) | 32 | 40 | -5 | 20 | 2,96 | 35 | | 8 | Sep/28 | 14 | 126.65 | 123.89 | 121.53(0.04) | 121.91(0.24) | 123.27(0.39) | 123.66 | -0.8 | | -22 | 32(2) | -5 | [4] | [47] | [8] | 94 | 234 | RG | 0.3 | Wait | | (7) | 39 | 12 | 3 | 20 | 1.9,96 | 35 | | 9 | Sep/28 | 13 | 126.65 | 123.89 | 121.48(0.04) | 121.62(0.17) | 122.79(0.48) | 123.53 | -0.9 | | -22 | 30(2.1) | -5 | [4] | [53] | [2] | 96 | 245 | TP | 0.7 | OpenShort | | (4) | 48 | -22 | 21 | 20 | 1.9,98 | 35 | | 10 | Sep/28 | 12 | 126.65 | 123.89 | 121.43(0.04) | 121.41(0.17) | 122.2(0.57) | 123.79 | -0.8 | | -22 | 28(2.9) | -5 | [4] | [62] | [32] | 110 | 286 | RG | 1.6 | SmallShort | | (5) | 56 | 51 | 44 | 20 | 2.4,100 | 35 | | | | |
| 11 | Sep/28 | 11 | 126.65 | 123.89 | 121.38(0.02) | 121.2(0.21) | 121.51(0.51) | 123.2 | -1 | | -22 | 25(0.8) | -5 | [2] | [57] | [43] | 85 | 251 | RG | 1.9 | SmallShort | | (2) | 51 | 88 | 49 | 20 | 2,85 | 35 | | 12 | Sep/28 | 10 | 126.65 | 123.89 | 121.36(-0.02) | 120.94(0.11) | 120.89(0.29) | 122.17 | -1.3 | | -22 | 25(-1.2) | -25 | [-2] | [30] | [37] | 32 | 157 | UR | 1.5 | SmallShort | | (-3) | 29 | 82 | 36 | 20 | 0.9,59 | 35 | | 13 | Sep/28 | 9 | 126.65 | 123.89 | 121.39(-0.06) | 120.81(0.01) | 120.54(0.07) | 121.23 | -1.5 | | -22 | 26(-0.9) | -40 | [-6] | [2] | [23] | -22 | 62 | UR | 0.8 | SmallShort? | | (-7) | 7 | 53 | 22 | 20 | -0.2,33 | 35 | | 14 | Sep/27 | 15 | 127.05 | 124.38 | 121.46(-0.09) | 120.81(0) | 120.46(-0.12) | 120.63 | -1.8 | | -27 | 27(-0.3) | -50 | [-9] | [-21] | [6] | -61 | -14 | DP | 0.2 | OpenShort? | | (-8) | -12 | 18 | 5 | -6 | -0.9,12 | 17 | | 15 | Sep/27 | 14 | 127.05 | 124.38 | 121.57(-0.13) | 120.8(-0.04) | 120.6(-0.25) | 120.43 | -1.8 | | -27 | 27(-0.8) | -50 | [-14] | [-39] | [6] | -76 | -22 | DP | -0.2 | OpenShort | | (-12) | -27 | 27 | -8 | -17 | -1.2,4 | 17 | | | | |
| 16 | Sep/27 | 13 | 127.05 | 124.38 | 121.73(-0.12) | 120.85(-0.1) | 120.9(-0.07) | 120.12 | -1.9 | | -27 | 28(0.5) | -50 | [-13] | [-22] | [-11] | -89 | -25 | DT | -0.8 | HoldShort | | (-15) | -7 | -21 | -17 | -19 | -1.6,1 | 17 | | 17 | Sep/27 | 12 | 127.05 | 124.38 | 121.88(-0.12) | 120.97(-0.14) | 120.99(-0.07) | 120.36 | -1.8 | | -27 | 27(0.3) | -50 | [-13] | [-24] | [-13] | -75 | -15 | DT | -0.6 | HoldShort | | (-13) | -7 | -34 | -10 | -6 | -1.5,13 | 17 | | 18 | Sep/27 | 11 | 127.05 | 124.38 | 122.03(-0.12) | 121.14(-0.16) | 121.07(-0.07) | 120.75 | -1.7 | | -27 | 27(-0.1) | -50 | [-13] | [-25] | [-18] | -53 | 4 | DT | -0.3 | OpenShort | | (-12) | -7 | -61 | 11 | 12 | -1.3,30 | 17 | | 19 | Sep/27 | 10 | 127.05 | 124.38 | 122.18(-0.08) | 121.34(-0.08) | 121.15(0.14) | 121.45 | -1.5 | | -27 | 27(-1.1) | -50 | [-9] | [2] | [-5] | -39 | 56 | RG | 0.3 | Wait | | (-10) | 15 | -29 | 18 | 20 | -0.7,29 | 17 | | 20 | Sep/27 | 9 | 127.05 | 124.38 | 122.28(-0.08) | 121.44(-0.1) | 120.98(0.15) | 121.79 | -1.5 | | -27 | 28(-1) | -45 | [-9] | [2] | [38] | -46 | 79 | UR | 0.8 | SmallShort? | | (-8) | 16 | 99 | 14 | 20 | -0.5,17 | 17 | | | | |
| 21 | Sep/26 | 15 | 127.6 | 125.17 | 122.38(-0.12) | 121.56(-0.18) | 120.8(-0.12) | 120.65 | -2.1 | | -24 | 29(-0.8) | -50 | [-13] | [-32] | [-3] | -87 | -49 | DT | -0.1 | HoldShort? | | (-14) | -13 | -7 | 6 | -14 | -1.6,3 | 15 | | 22 | Sep/26 | 14 | 127.6 | 125.17 | 122.53(-0.11) | 121.78(-0.16) | 120.95(-0.22) | 120.74 | -2 | | -24 | 30(1.9) | -50 | [-11] | [-40] | [-10] | -92 | -97 | DT | -0.2 | OpenShort | | (-13) | -22 | -27 | 9 | -20 | -1.8,3 | 15 | | 23 | Sep/26 | 13 | 127.6 | 125.17 | 122.67(-0.12) | 121.98(-0.12) | 121.22(-0.25) | 121.06 | -1.9 | | -24 | 28(0.6) | -50 | [-12] | [-41] | [7] | -89 | -75 | DP | -0.2 | OpenShort | | (-12) | -26 | 24 | 9 | -20 | -1.7,4 | 15 | | 24 | Sep/26 | 12 | 127.6 | 125.17 | 122.82(-0.14) | 122.13(-0.18) | 121.52(-0.32) | 120.78 | -2 | | -24 | 27(2.9) | -50 | [-14] | [-52] | [-4] | -105 | -112 | BT | -0.8 | OpenLong | | (-16) | -33 | -2 | -1 | -20 | -2.2,0 | 15 | | 25 | Sep/26 | 11 | 127.6 | 125.17 | 122.99(-0.11) | 122.35(-0.21) | 121.91(-0.34) | 120.8 | -2 | | -24 | 25(4.7) | -50 | [-11] | [-55] | [-21] | -118 | -156 | DT | -1.3 | HoldShort | | (-15) | -35 | -46 | -13 | -20 | -2.7,0 | 15 | | | | |
| 26 | Sep/26 | 10 | 127.6 | 125.17 | 123.13(-0.1) | 122.61(-0.15) | 122.32(-0.26) | 121.33 | -1.9 | | -24 | 20(4.2) | -50 | [-10] | [-43] | [-28] | -117 | -116 | DT | -1.5 | HoldShort | | (-11) | -27 | -67 | -14 | -20 | -2.7,1 | 15 | | 27 | Sep/26 | 9 | 127.6 | 125.17 | 123.25(-0.05) | 122.8(-0.1) | 122.64(-0.09) | 122.11 | -1.6 | | -24 | 16(1.7) | -50 | [-5] | [-22] | [-18] | -102 | -63 | DT | -1 | HoldShort? | | (-6) | -9 | -43 | -14 | -16 | -2.2,3 | 15 | | 28 | Sep/25 | 15 | 128.1 | 125.99 | 123.31(-0.05) | 122.92(-0.08) | 122.64(0) | 122.61 | -1.9 | | -19 | 14(-1.5) | -50 | [-5] | [-10] | [-2] | -78 | -12 | DT | -0.3 | HoldShort? | | (-3) | 0 | -4 | -4 | 1 | -1.5,10 | 16 | | 29 | Sep/25 | 14 | 128.1 | 125.99 | 123.37(-0.13) | 123.02(-0.07) | 122.75(-0.03) | 122.66 | -1.9 | | -19 | 15(-7.4) | -50 | [-14] | [-14] | [-6] | -75 | 63 | DT | -0.2 | HoldShort | | (-6) | -3 | -18 | -1 | -3 | -1.6,15 | 16 | | 30 | Sep/25 | 13 | 128.1 | 125.99 | 123.53(-0.15) | 123.11(-0.07) | 122.79(-0.09) | 122.87 | -1.8 | | -19 | 23(-8.2) | -50 | [-16] | [-21] | [2] | -59 | 77 | DP | 0.1 | OpenShort | | (-13) | -10 | 2 | 6 | -2 | -1,16 | 16 | | | | |
| 31 | Sep/25 | 12 | 128.1 | 125.99 | 123.71(-0.16) | 123.2(-0.06) | 122.9(-0.05) | 122.84 | -1.8 | | -19 | 31(-7.7) | -50 | [-17] | [-17] | [2] | -65 | 77 | DP | -0.1 | OpenShort | | (-16) | -5 | 7 | 3 | -7 | -1,10 | 16 | | 32 | Sep/25 | 11 | 128.1 | 125.99 | 123.91(-0.19) | 123.27(-0.07) | 122.96(-0.12) | 122.76 | -1.8 | | -19 | 39(-5.9) | -50 | [-20] | [-25] | [4] | -71 | 71 | DP | -0.2 | OpenShort | | (-20) | -13 | 17 | -3 | -15 | -1,4 | 16 | | 33 | Sep/25 | 10 | 128.1 | 125.99 | 124.14(-0.18) | 123.36(-0.11) | 123.11(-0.14) | 122.57 | -1.9 | | -19 | 45(-3.8) | -50 | [-19] | [-29] | [-12] | -78 | 14 | DT | -0.4 | HoldShort | | (-20) | -15 | -29 | -2 | -17 | -1.2,2 | 16 | | 34 | Sep/25 | 9 | 128.1 | 125.99 | 124.36(-0.18) | 123.5(-0.11) | 123.28(-0.12) | 122.92 | -1.8 | | -19 | 48(-3) | -50 | [-19] | [-27] | [-14] | -73 | 30 | DT | -0.3 | OpenShort? | | (-19) | -13 | -38 | -1 | -11 | -1,2 | 16 | | 35 | Sep/22 | 15 | 128.4 | 126.55 | 124.59(-0.17) | 123.63(-0.02) | 123.43(-0.06) | 123.37 | -1.9 | | -16 | 51(-8.9) | -50 | [-18] | [-16] | [5] | -63 | 55 | DP | -0 | OpenShort? | | (-18) | -6 | 16 | 2 | -11 | -0.8,7 | 13 | | | | |
| 36 | Sep/22 | 14 | 128.4 | 126.55 | 124.8(-0.14) | 123.65(-0.04) | 123.5(-0.07) | 123.18 | -1.9 | | -16 | 60(-0.5) | -50 | [-15] | [-17] | [-9] | -73 | -8 | DT | -0.2 | OpenShort | | (-19) | -7 | -22 | -1 | -20 | -1,2 | 13 | | 37 | Sep/22 | 13 | 128.4 | 126.55 | 124.98(-0.12) | 123.7(0.01) | 123.59(-0.02) | 123.44 | -1.9 | | -16 | 61(0.2) | -50 | [-13] | [-8] | [-4] | -69 | -6 | DT | -0.1 | OpenShort | | (-15) | -2 | -9 | 1 | -13 | -0.9,4 | 13 | | 38 | Sep/22 | 12 | 128.4 | 126.55 | 125.13(-0.11) | 123.69(-0.03) | 123.61(-0.1) | 123.55 | -1.8 | | -16 | 61(1) | -50 | [-12] | [-19] | [-2] | -69 | -45 | DT | -0 | OpenShort | | (-14) | -10 | -6 | 1 | -3 | -1,6 | 13 | | 39 | Sep/22 | 11 | 128.4 | 126.55 | 125.27(-0.09) | 123.73(-0.17) | 123.73(-0.07) | 123.62 | -1.8 | | -16 | 60(1.5) | -50 | [-9] | [-22] | [0] | -69 | -58 | DT | -0.1 | OpenShort | | (-12) | -7 | -8 | 1 | 20 | -1,6 | 13 | | 40 | Sep/22 | 10 | 128.4 | 126.55 | 125.38(-0.1) | 123.94(-0.23) | 123.82(-0.01) | 123.72 | -1.7 | | -16 | 58(1.9) | -50 | [-10] | [-19] | [5] | -73 | -33 | DP | -0.1 | OpenShort | | (-10) | -1 | 7 | -2 | 20 | -1.1,5 | 13 | | | | |
| 41 | Sep/22 | 9 | 128.4 | 126.55 | 125.51(-0.1) | 124.23(-0.26) | 123.83(0.02) | 123.63 | -1.8 | | -16 | 56(1.7) | -50 | [-10] | [-18] | [4] | -71 | -46 | DP | -0.1 | OpenShort? | | (-11) | 2 | 7 | 1 | 20 | -1.2,9 | 13 | | 42 | Sep/21 | 15 | 128.67 | 127.06 | 125.63(-0.13) | 124.55(-0.3) | 123.8(0.02) | 123.54 | -2.2 | | -16 | 55(-3.8) | -50 | [-14] | [-21] | [-15] | -73 | -37 | DT | -0.2 | OpenShort? | | (-12) | 2 | -49 | 7 | 6 | -1.4,12 | 19 | | 43 | Sep/21 | 14 | 128.67 | 127.06 | 125.79(-0.11) | 124.92(-0.25) | 123.78(0.05) | 124.12 | -1.9 | | -16 | 58(1.3) | -50 | [-11] | [-15] | [2] | -67 | -10 | DP | 0.2 | OpenShort | | (-11) | 5 | -1 | 12 | 7 | -1.2,13 | 19 | | 44 | Sep/21 | 13 | 128.67 | 127.06 | 125.93(-0.12) | 125.23(-0.25) | 123.72(-0.27) | 124.13 | -1.9 | | -16 | 57(1.8) | -50 | [-12] | [-48] | [17] | -74 | -88 | DP | 0.3 | OpenShort | | (-13) | -28 | 45 | 16 | -8 | -1.3,9 | 19 | | 45 | Sep/21 | 12 | 128.67 | 127.06 | 126.08(-0.14) | 125.54(-0.31) | 124.06(-0.44) | 123.6 | -2.1 | | -16 | 55(3.8) | -50 | [-14] | [-69] | [-2] | -95 | -171 | DT | -0.4 | OpenShort | | (-16) | -45 | -2 | 11 | -20 | -1.9,3 | 19 | | | | |
| 46 | Sep/21 | 11 | 128.67 | 127.06 | 126.26(-0.14) | 125.93(-0.26) | 124.61(-0.55) | 123.63 | -2.1 | | -16 | 51(6.6) | -50 | [-14] | [-78] | [-1] | -103 | -208 | BT | -0.8 | OpenLong | | (-16) | -57 | 20 | -12 | -20 | -2.2,2 | 19 | | 47 | Sep/21 | 10 | 128.67 | 127.06 | 126.44(-0.17) | 126.26(-0.27) | 125.3(-0.65) | 123.4 | -2.2 | | -16 | 45(12.4) | -50 | [-18] | [-89] | [-28] | -123 | -232 | DT | -1.8 | HoldShort | | (-17) | -67 | -40 | -37 | -20 | -2.9,0 | 19 | | 48 | Sep/21 | 9 | 128.67 | 127.06 | 126.65(-0.12) | 126.6(-0.17) | 126.12(-0.48) | 123.87 | -2 | | -16 | 32(10.8) | -50 | [-12] | [-65] | [-69] | -129 | -220 | DT | -2.9 | HoldShort? | | (-15) | -50 | -160 | -43 | -20 | -3.6,11 | 19 | | 49 | Sep/20 | 15 | 128.99 | 127.59 | 126.8(-0.05) | 126.81(-0.02) | 126.73(-0.24) | 125.78 | -1.6 | | -12 | 22(-1.4) | -50 | [-5] | [-30] | [-27] | -67 | -89 | DT | -1.8 | OpenShort? | | (-6) | -25 | -58 | -22 | -20 | -2,33 | 25 | | 50 | Sep/20 | 14 | 128.99 | 127.59 | 126.8(0) | 126.83(0.03) | 127.03(-0.18) | 126.48 | -1.2 | | -12 | 23(-0.1) | -50 | [0] | [-20] | [-17] | -12 | -75 | DR | -1.2 | OpenShort | | (-2) | -19 | -42 | -4 | -20 | -0.8,58 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|