|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $123.0300 One month high (close): $133.2700
TEL Daily Change: -0.01% Daily StdDev 0.95% TEL EMA_5_Trend: -0.63% 10Minute StdDev: $0.5099
Latest Price : $123.03(-0.01%) | Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.6) Thu. Sep 21, 2023($1.6) Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 128.1 | 125.99 | 124.36(-0.18) | 123.5(-0.11) | 123.28(-0.12) | 122.92 | -1.8 | | -19 | 48(-3) | -50 | [-19] | [-27] | [-13] | -73 | 36 | DT | -0.3 | OpenShort? | | (-18) | -13 | -36 | -1 | -11 | -1,2 | 16 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.5(hourly_sma_10 0.47%) 124.36(hourly_sma_20 1.17%) 125.99(daily_ema_10 2.5%) 128.1(daily_ema_20 4.21%)
|
| | | 2 | Sep/22 | 15 | 128.4 | 126.55 | 124.59(-0.17) | 123.63(-0.02) | 123.43(-0.06) | 123.37 | -1.9 | | -16 | 51(-8.9) | -50 | [-18] | [-15] | [4] | -63 | 61 | DP | -0 | OpenShort? | | (-17) | -6 | 15 | 2 | -11 | -0.8,7 | 13 | | 3 | Sep/22 | 14 | 128.4 | 126.55 | 124.8(-0.14) | 123.65(-0.04) | 123.5(-0.07) | 123.18 | -1.9 | | -16 | 60(-0.5) | -50 | [-15] | [-17] | [-9] | -73 | -3 | DT | -0.2 | OpenShort | | (-18) | -7 | -21 | -1 | -20 | -1,2 | 13 | | 4 | Sep/22 | 13 | 128.4 | 126.55 | 124.98(-0.12) | 123.7(0.01) | 123.59(-0.02) | 123.44 | -1.9 | | -16 | 61(0.2) | -50 | [-13] | [-8] | [-4] | -69 | -1 | DT | -0.1 | OpenShort | | (-14) | -2 | -9 | 1 | -13 | -0.9,4 | 13 | | 5 | Sep/22 | 12 | 128.4 | 126.55 | 125.13(-0.11) | 123.69(-0.03) | 123.61(-0.1) | 123.55 | -1.8 | | -16 | 61(1) | -50 | [-12] | [-18] | [-2] | -69 | -42 | DT | -0 | OpenShort | | (-13) | -10 | -6 | 1 | -3 | -1,6 | 13 | | | | |
| 6 | Sep/22 | 11 | 128.4 | 126.55 | 125.27(-0.09) | 123.73(-0.17) | 123.73(-0.07) | 123.62 | -1.8 | | -16 | 60(1.5) | -50 | [-9] | [-22] | [0] | -69 | -55 | DT | -0.1 | OpenShort | | (-11) | -7 | -8 | 1 | 20 | -1,6 | 13 | | 7 | Sep/22 | 10 | 128.4 | 126.55 | 125.38(-0.1) | 123.94(-0.23) | 123.82(-0.01) | 123.72 | -1.7 | | -16 | 58(1.9) | -50 | [-10] | [-19] | [5] | -73 | -29 | DP | -0.1 | OpenShort | | (-9) | -1 | 7 | -2 | 20 | -1.1,5 | 13 | | 8 | Sep/22 | 9 | 128.4 | 126.55 | 125.51(-0.1) | 124.23(-0.26) | 123.83(0.02) | 123.63 | -1.8 | | -16 | 56(1.7) | -50 | [-10] | [-18] | [4] | -71 | -42 | DP | -0.1 | OpenShort? | | (-10) | 2 | 7 | 1 | 20 | -1.2,9 | 13 | | 9 | Sep/21 | 15 | 128.67 | 127.06 | 125.63(-0.13) | 124.55(-0.3) | 123.8(0.02) | 123.54 | -2.2 | | -16 | 55(-3.8) | -50 | [-14] | [-21] | [-14] | -73 | -31 | DT | -0.2 | OpenShort? | | (-11) | 2 | -47 | 7 | 6 | -1.4,12 | 19 | | 10 | Sep/21 | 14 | 128.67 | 127.06 | 125.79(-0.11) | 124.92(-0.25) | 123.78(0.05) | 124.12 | -1.9 | | -16 | 58(1.3) | -50 | [-11] | [-14] | [2] | -67 | -5 | DP | 0.2 | OpenShort | | (-10) | 5 | -1 | 12 | 7 | -1.2,13 | 19 | | | | |
| 11 | Sep/21 | 13 | 128.67 | 127.06 | 125.93(-0.12) | 125.23(-0.25) | 123.72(-0.27) | 124.13 | -1.9 | | -16 | 57(1.8) | -50 | [-12] | [-48] | [16] | -74 | -86 | DP | 0.3 | OpenShort | | (-12) | -28 | 43 | 16 | -8 | -1.3,9 | 19 | | 12 | Sep/21 | 12 | 128.67 | 127.06 | 126.08(-0.14) | 125.54(-0.31) | 124.06(-0.44) | 123.6 | -2.1 | | -16 | 55(3.8) | -50 | [-14] | [-69] | [-2] | -95 | -169 | DT | -0.4 | OpenShort | | (-15) | -45 | -2 | 11 | -20 | -1.9,3 | 19 | | 13 | Sep/21 | 11 | 128.67 | 127.06 | 126.26(-0.14) | 125.93(-0.26) | 124.61(-0.55) | 123.63 | -2.1 | | -16 | 51(6.6) | -50 | [-14] | [-78] | [-1] | -103 | -208 | BT | -0.8 | OpenLong | | (-15) | -57 | 19 | -12 | -20 | -2.2,2 | 19 | | 14 | Sep/21 | 10 | 128.67 | 127.06 | 126.44(-0.17) | 126.26(-0.27) | 125.3(-0.65) | 123.4 | -2.2 | | -16 | 45(12.4) | -50 | [-18] | [-89] | [-28] | -123 | -232 | DT | -1.8 | HoldShort | | (-16) | -67 | -38 | -37 | -20 | -2.9,0 | 19 | | 15 | Sep/21 | 9 | 128.67 | 127.06 | 126.65(-0.12) | 126.6(-0.17) | 126.12(-0.48) | 123.87 | -2 | | -16 | 32(10.8) | -50 | [-12] | [-65] | [-69] | -129 | -220 | DT | -2.9 | HoldShort? | | (-14) | -50 | -154 | -53 | -20 | -3.6,11 | 19 | | | | |
| 16 | Sep/20 | 15 | 128.99 | 127.59 | 126.8(-0.05) | 126.81(-0.02) | 126.73(-0.24) | 125.78 | -1.6 | | -12 | 22(-1.4) | -50 | [-5] | [-30] | [-29] | -67 | -90 | DT | -1.8 | OpenShort? | | (-6) | -25 | -56 | -38 | -20 | -2,33 | 25 | | 17 | Sep/20 | 14 | 128.99 | 127.59 | 126.8(0) | 126.83(0.03) | 127.03(-0.18) | 126.48 | -1.2 | | -12 | 23(-0.1) | -50 | [0] | [-20] | [-19] | -12 | -77 | DR | -1.2 | OpenShort | | (-2) | -19 | -40 | -22 | -20 | -0.8,58 | 25 | | 18 | Sep/20 | 13 | 128.99 | 127.59 | 126.86(0.02) | 126.79(0.06) | 127.26(0.03) | 126.99 | -1 | | -12 | 23(-0.4) | -50 | [2] | [4] | [-8] | 30 | -3 | CR | -0.6 | HoldShort | | (2) | 3 | -17 | -10 | -2 | 0.3,72 | 25 | | 19 | Sep/20 | 12 | 128.99 | 127.59 | 126.83(0.03) | 126.71(0.05) | 127.22(0.1) | 127.21 | -0.9 | | -12 | 24(0.1) | -35 | [3] | [11] | [1] | 47 | 24 | RG | -0 | Wait | | (3) | 11 | 2 | -6 | 18 | 0.8,77 | 25 | | 20 | Sep/20 | 11 | 128.99 | 127.59 | 126.79(0.01) | 126.65(0.02) | 127.09(0.15) | 127.18 | -0.9 | | -12 | 23(0.4) | -40 | [1] | [14] | [3] | 55 | 59 | RG | 0.2 | Wait | | (3) | 16 | -7 | 19 | 20 | 0.8,85 | 25 | | | | |
| 21 | Sep/20 | 10 | 128.99 | 127.59 | 126.78(0.01) | 126.63(0.01) | 126.9(0.21) | 127.27 | -0.9 | | -12 | 23(-0.1) | -40 | [1] | [20] | [-1] | 60 | 84 | CR | 0.8 | HoldShort | | (2) | 22 | -27 | 33 | 20 | 1.1,82 | 25 | | 22 | Sep/20 | 9 | 128.99 | 127.59 | 126.77(-0.02) | 126.62(0.03) | 126.64(0.25) | 127.61 | -0.7 | | -12 | 23(-2.4) | -25 | [-2] | [24] | [32] | 66 | 156 | UR | 2.1 | SmallShort? | | (2) | 26 | 62 | 44 | 20 | 1.8,71 | 25 | | 23 | Sep/19 | 15 | 129.13 | 128.06 | 126.8(-0.07) | 126.58(-0.03) | 126.33(0.1) | 126.84 | -1.2 | | -9 | 26(-11.1) | -50 | [-7] | [5] | [14] | -3 | 99 | UR | 1 | SmallShort? | | (-5) | 11 | 23 | 28 | 18 | 0.1,45 | 33 | | 24 | Sep/19 | 14 | 129.13 | 128.06 | 126.89(-0.09) | 126.62(-0.06) | 126.2(0.01) | 126.55 | -1.4 | | -9 | 37(-6.3) | -50 | [-10] | [-7] | [11] | -40 | 68 | DP | 0.5 | OpenShort | | (-10) | 1 | 25 | 14 | 8 | -0.5,23 | 33 | | 25 | Sep/19 | 13 | 129.13 | 128.06 | 127.01(-0.09) | 126.69(-0.07) | 126.19(-0.13) | 126.24 | -1.6 | | -9 | 43(-2.3) | -50 | [-10] | [-22] | [9] | -67 | 1 | DP | 0.1 | OpenShort | | (-10) | -14 | 28 | 3 | -11 | -1,8 | 33 | | | | |
| 26 | Sep/19 | 12 | 129.13 | 128.06 | 127.13(-0.1) | 126.78(-0.09) | 126.35(-0.2) | 125.89 | -1.7 | | -9 | 45(-0.5) | -50 | [-11] | [-31] | [-11] | -88 | -48 | DT | -0.5 | HoldShort | | (-11) | -21 | -20 | -10 | -20 | -1.5,0 | 33 | | 27 | Sep/19 | 11 | 129.13 | 128.06 | 127.26(-0.09) | 126.9(-0.02) | 126.6(-0.19) | 126.14 | -1.6 | | -9 | 46(0.4) | -50 | [-10] | [-26] | [-7] | -81 | -44 | DT | -0.5 | HoldShort | | (-10) | -20 | -6 | -14 | -20 | -1.3,2 | 33 | | 28 | Sep/19 | 10 | 129.13 | 128.06 | 127.38(-0.09) | 126.93(-0.02) | 126.84(-0.17) | 126.21 | -1.6 | | -9 | 45(0.7) | -50 | [-10] | [-24] | [-15] | -75 | -40 | DT | -0.7 | HoldShort | | (-9) | -18 | -28 | -14 | -20 | -1.4,10 | 33 | | 29 | Sep/19 | 9 | 129.13 | 128.06 | 127.49(-0.07) | 126.95(0.01) | 127.05(-0.1) | 126.56 | -1.4 | | -9 | 45(0.1) | -50 | [-7] | [-14] | [-14] | -58 | -22 | DT | -0.6 | OpenShort? | | (-8) | -11 | -32 | -10 | -20 | -1.1,20 | 33 | | 30 | Sep/18 | 15 | 129.21 | 128.45 | 127.58(-0.09) | 126.94(0.01) | 127.18(-0.02) | 126.97 | -1.2 | | -7 | 45(-4) | -50 | [-10] | [-7] | [-4] | -38 | 40 | DT | -0.3 | OpenShort? | | (-6) | -2 | -12 | -1 | 2 | -0.7,30 | 41 | | | | |
| 31 | Sep/18 | 14 | 129.21 | 128.45 | 127.69(-0.03) | 126.94(0) | 127.21(0.01) | 127.12 | -1.2 | | -7 | 49(0.5) | -50 | [-3] | [-3] | [-4] | -34 | -5 | DT | -0.1 | OpenShort | | (-8) | 1 | -16 | 2 | 9 | -0.7,34 | 41 | | 32 | Sep/18 | 13 | 129.21 | 128.45 | 127.73(-0.02) | 126.93(-0.06) | 127.2(0.15) | 127.33 | -1 | | -7 | 48(0.2) | -20 | [-2] | [9] | [6] | -28 | 30 | UR | 0.2 | SmallShort | | (-2) | 16 | 6 | 9 | 20 | -0.5,35 | 41 | | 33 | Sep/18 | 12 | 129.21 | 128.45 | 127.75(-0.05) | 127(-0.13) | 127.01(0.13) | 127.25 | -1.1 | | -7 | 48(-0.4) | -40 | [-5] | [2] | [6] | -34 | 47 | UR | 0.3 | SmallShort | | (-2) | 14 | 2 | 10 | 20 | -0.6,31 | 41 | | 34 | Sep/18 | 11 | 129.21 | 128.45 | 127.81(-0.05) | 127.16(-0.13) | 126.85(0.13) | 127.23 | -1.1 | | -7 | 48(-0.4) | -35 | [-5] | [2] | [10] | -39 | 37 | UR | 0.4 | SmallShort | | (-5) | 14 | 12 | 20 | 20 | -0.7,29 | 41 | | 35 | Sep/18 | 10 | 129.21 | 128.45 | 127.88(-0.06) | 127.32(-0.12) | 126.69(0.02) | 127.08 | -1.2 | | -7 | 49(0.6) | -50 | [-6] | [-9] | [3] | -55 | 8 | DP | 0.4 | OpenShort | | (-6) | 2 | -1 | 17 | 10 | -0.9,18 | 41 | | | | |
| 36 | Sep/18 | 9 | 129.21 | 128.45 | 127.96(-0.05) | 127.47(-0.12) | 126.69(0) | 127.09 | -1.2 | | -7 | 48(1.1) | -30 | [-5] | [-11] | [20] | -65 | -18 | DP | 0.5 | OpenShort? | | (-5) | 0 | 52 | 17 | 1 | -1,10 | 41 | | 37 | Sep/15 | 15 | 129.27 | 129.05 | 128.02(-0.07) | 127.62(-0.16) | 126.66(-0.26) | 126.45 | -1.6 | | -4 | 47(3.3) | -50 | [-7] | [-41] | [-1] | -98 | -115 | DT | -0.2 | OpenShort? | | (-8) | -28 | 2 | 5 | -20 | -1.9,0 | 46 | | 38 | Sep/15 | 14 | 129.27 | 129.05 | 128.11(-0.07) | 127.82(-0.16) | 126.99(-0.38) | 126.42 | -1.6 | | -4 | 44(6) | -50 | [-7] | [-53] | [-5] | -105 | -156 | DT | -0.7 | HoldShort | | (-8) | -39 | -3 | -4 | -20 | -2.2,0 | 46 | | 39 | Sep/15 | 13 | 129.27 | 129.05 | 128.2(-0.09) | 128.03(-0.16) | 127.48(-0.38) | 126.46 | -1.6 | | -4 | 38(8.1) | -50 | [-9] | [-53] | [-20] | -115 | -145 | DT | -1.5 | HoldShort | | (-8) | -39 | -32 | -32 | -20 | -2.6,0 | 46 | | 40 | Sep/15 | 12 | 129.27 | 129.05 | 128.31(-0.06) | 128.23(-0.16) | 127.96(-0.26) | 126.86 | -1.4 | | -4 | 30(6.2) | -50 | [-6] | [-40] | [-20] | -113 | -115 | DT | -2.1 | HoldShort | | (-6) | -27 | -20 | -58 | -20 | -2.8,7 | 46 | | | | |
| 41 | Sep/15 | 11 | 129.27 | 129.05 | 128.39(-0.07) | 128.44(-0.08) | 128.29(-0.25) | 127.12 | -1.2 | | -4 | 23(7.3) | -50 | [-7] | [-35] | [-39] | -93 | -92 | DT | -2.9 | OpenShort | | (-6) | -26 | -79 | -48 | -20 | -3.1,35 | 46 | | 42 | Sep/15 | 10 | 129.27 | 129.05 | 128.39(0) | 128.54(0.04) | 128.61(-0.02) | 128.12 | -0.7 | | -4 | 16(0.7) | -50 | [0] | [-3] | [-23] | -20 | -35 | DR | -1.7 | OpenShort | | (-2) | -2 | -58 | -11 | -20 | -1.3,63 | 46 | | 43 | Sep/15 | 9 | 129.27 | 129.05 | 128.39(0) | 128.49(0.02) | 128.63(0.04) | 128.85 | -0.2 | | -4 | 15(0.2) | -25 | [0] | [2] | [4] | 60 | 40 | UR | 0.8 | SmallShort? | | (2) | 4 | 2 | 14 | 12 | 1.4,75 | 46 | | 44 | Sep/14 | 15 | 129.35 | 129.62 | 128.39(0) | 128.46(0.02) | 128.58(0.06) | 128.83 | -0.3 | | 0 | 15(-0.6) | 15 | [0] | [6] | [12] | 51 | 46 | UR | 0.9 | SmallShort? | | (1) | 6 | 22 | 17 | 19 | 1.3,68 | 58 | | 45 | Sep/14 | 14 | 129.35 | 129.62 | 128.48(0.02) | 128.46(0) | 128.5(-0.08) | 128.55 | -0.5 | | 0 | 16(-0.8) | 0 | [2] | [-9] | [-2] | 14 | -32 | DR | 0.2 | OpenShort | | (-2) | -8 | -4 | -4 | 4 | 0.3,56 | 58 | | | | |
| 46 | Sep/14 | 13 | 129.35 | 129.62 | 128.46(0.03) | 128.44(0.02) | 128.6(0.12) | 128.6 | -0.4 | | 0 | 17(-1.5) | 35 | [3] | [13] | [5] | 17 | 9 | UT | 0 | OpenLong | | (2) | 13 | 14 | 2 | 2 | 0.5,54 | 58 | | 47 | Sep/14 | 12 | 129.35 | 129.62 | 128.42(0.02) | 128.41(0.01) | 128.45(0.08) | 128.42 | -0.6 | | 0 | 18(-2.1) | 15 | [2] | [8] | [-3] | -1 | 0 | CR | -0.1 | HoldShort | | (2) | 8 | -5 | -8 | -3 | 0,49 | 58 | | 48 | Sep/14 | 11 | 129.35 | 129.62 | 128.39(0.05) | 128.4(0.02) | 128.35(0.02) | 128.48 | -0.5 | | 0 | 20(-4.2) | 35 | [5] | [3] | [3] | 25 | -38 | UT | 0.4 | OpenLong | | (3) | 2 | 3 | 8 | 5 | 0.3,67 | 58 | | 49 | Sep/14 | 10 | 129.35 | 129.62 | 128.32(0.03) | 128.37(-0.03) | 128.33(-0.09) | 128.44 | -0.5 | | 0 | 24(-4.9) | -20 | [3] | [-12] | [-15] | 10 | -45 | DR | 0.3 | OpenShort | | (5) | -10 | -46 | 3 | 0 | 0.3,52 | 58 | | 50 | Sep/14 | 9 | 129.35 | 129.62 | 128.28(0.08) | 128.41(0.05) | 128.44(0.12) | 129.04 | -0.2 | | 0 | 29(0.6) | 50 | [8] | [16] | [33] | 23 | 8 | UT | 1.2 | OpenLong? | | (7) | 13 | 89 | 8 | 20 | 1.5,35 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|