|
^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 15, 2023 |
| TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $126.6800 One month high (close): $133.2700
TEL Daily Change: -1.94% Daily StdDev 0.97% TEL EMA_5_Trend: -0.18% 10Minute StdDev: $0.8442
Latest Price : $126.68(-1.94%) | Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($0.9) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.8)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.5
| Fri. Sep. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/15 | 15 | 129.27 | 129.05 | 128.02(-0.07) | 127.62(-0.16) | 126.66(-0.26) | 126.45 | -1.6 | | -4 | 48(4.4) | -50 | [-7] | [-40] | [-1] | -98 | -115 | DT | -0.2 | OpenShort? | | (-7) | -27 | 2 | 5 | -20 | -1.9,0 | 46 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.62(hourly_sma_10 0.93%) 128.02(hourly_sma_20 1.24%) 129.05(daily_ema_10 2.06%) 129.27(daily_ema_20 2.23%)
|
| 2 | Sep/15 | 14 | 129.27 | 129.05 | 128.11(-0.07) | 127.82(-0.16) | 126.99(-0.38) | 126.42 | -1.6 | | -4 | 44(6) | -50 | [-7] | [-52] | [-5] | -105 | -158 | DT | -0.7 | HoldShort | | (-7) | -39 | -3 | -4 | -20 | -2.2,0 | 46 | 3 | Sep/15 | 13 | 129.27 | 129.05 | 128.2(-0.09) | 128.03(-0.16) | 127.48(-0.38) | 126.46 | -1.6 | | -4 | 38(8.1) | -50 | [-9] | [-53] | [-19] | -115 | -145 | DT | -1.5 | HoldShort | | (-7) | -39 | -30 | -32 | -20 | -2.6,0 | 46 | 4 | Sep/15 | 12 | 129.27 | 129.05 | 128.31(-0.06) | 128.23(-0.16) | 127.96(-0.26) | 126.86 | -1.4 | | -4 | 30(6.2) | -50 | [-6] | [-40] | [-19] | -113 | -115 | DT | -2.1 | HoldShort | | (-6) | -27 | -19 | -58 | -20 | -2.8,7 | 46 | 5 | Sep/15 | 11 | 129.27 | 129.05 | 128.39(-0.07) | 128.44(-0.08) | 128.29(-0.25) | 127.12 | -1.2 | | -4 | 23(7.3) | -50 | [-7] | [-35] | [-37] | -93 | -91 | DT | -2.9 | OpenShort | | (-6) | -26 | -72 | -48 | -20 | -3.1,35 | 46 | | | |
6 | Sep/15 | 10 | 129.27 | 129.05 | 128.39(0) | 128.54(0.04) | 128.61(-0.02) | 128.12 | -0.7 | | -4 | 16(0.7) | -50 | [0] | [-3] | [-21] | -20 | -35 | DR | -1.7 | OpenShort | | (-2) | -2 | -53 | -11 | -20 | -1.3,63 | 46 | 7 | Sep/15 | 9 | 129.27 | 129.05 | 128.39(0) | 128.49(0.02) | 128.63(0.04) | 128.85 | -0.2 | | -4 | 15(0.2) | -25 | [0] | [2] | [4] | 60 | 41 | UR | 0.8 | SmallShort? | | (2) | 4 | 2 | 14 | 12 | 1.4,75 | 46 | 8 | Sep/14 | 15 | 129.35 | 129.62 | 128.39(0) | 128.46(0.02) | 128.58(0.06) | 128.83 | -0.3 | | 0 | 15(-0.6) | 15 | [0] | [6] | [11] | 51 | 47 | UR | 0.9 | SmallShort? | | (1) | 6 | 20 | 17 | 19 | 1.3,68 | 58 | 9 | Sep/14 | 14 | 129.35 | 129.62 | 128.48(0.02) | 128.46(0) | 128.5(-0.08) | 128.55 | -0.5 | | 0 | 16(-0.8) | 0 | [2] | [-9] | [-2] | 14 | -35 | DR | 0.2 | OpenShort | | (-2) | -8 | -4 | -4 | 4 | 0.3,56 | 58 | 10 | Sep/14 | 13 | 129.35 | 129.62 | 128.46(0.03) | 128.44(0.02) | 128.6(0.12) | 128.6 | -0.4 | | 0 | 17(-1.5) | 35 | [3] | [13] | [5] | 17 | 9 | UT | 0 | OpenLong | | (2) | 13 | 13 | 2 | 2 | 0.5,54 | 58 | | | |
11 | Sep/14 | 12 | 129.35 | 129.62 | 128.42(0.02) | 128.41(0.01) | 128.45(0.08) | 128.42 | -0.6 | | 0 | 18(-2.1) | 15 | [2] | [8] | [-3] | -1 | 0 | CR | -0.1 | HoldShort | | (2) | 8 | -5 | -8 | -3 | 0,49 | 58 | 12 | Sep/14 | 11 | 129.35 | 129.62 | 128.39(0.05) | 128.4(0.02) | 128.35(0.02) | 128.48 | -0.5 | | 0 | 20(-4.2) | 40 | [5] | [3] | [5] | 25 | -42 | UT | 0.4 | OpenLong | | (3) | 2 | 3 | 22 | 5 | 0.3,67 | 58 | 13 | Sep/14 | 10 | 129.35 | 129.62 | 128.32(0.03) | 128.37(-0.03) | 128.33(-0.09) | 128.44 | -0.5 | | 0 | 24(-4.9) | -15 | [3] | [-12] | [-13] | 10 | -50 | DR | 0.3 | OpenShort | | (5) | -10 | -43 | 9 | 0 | 0.3,52 | 58 | 14 | Sep/14 | 9 | 129.35 | 129.62 | 128.28(0.08) | 128.41(0.05) | 128.44(0.12) | 129.04 | -0.2 | | 0 | 29(0.6) | 50 | [8] | [16] | [29] | 23 | 3 | UT | 1.2 | OpenLong? | | (7) | 13 | 81 | -6 | 20 | 1.5,35 | 58 | 15 | Sep/13 | 15 | 129.37 | 129.88 | 128.18(-0.01) | 128.34(-0.06) | 128.29(-0.08) | 127.91 | -0.9 | | 0 | 29(0.4) | -25 | [-1] | [-14] | [-5] | -41 | -31 | DT | -0.8 | OpenShort? | | (3) | -8 | 4 | -31 | -10 | -0.6,24 | 49 | | | |
16 | Sep/13 | 14 | 129.37 | 129.88 | 128.19(0.01) | 128.42(-0.05) | 128.39(-0.05) | 127.86 | -0.9 | | 0 | 28(-0.5) | -20 | [1] | [-9] | [-20] | -16 | -56 | DR | -1.1 | OpenShort | | (-2) | -5 | -44 | -20 | -18 | -0.7,52 | 49 | 17 | Sep/13 | 13 | 129.37 | 129.88 | 128.18(0.03) | 128.48(-0.02) | 128.45(0.03) | 128.48 | -0.5 | | 0 | 29(-0.9) | 10 | [3] | [1] | [-3] | 42 | -6 | CR | 0.1 | HoldShort | | (3) | 3 | -13 | 4 | 3 | 0.6,77 | 49 | 18 | Sep/13 | 12 | 129.37 | 129.88 | 128.14(0.05) | 128.5(-0.01) | 128.41(0.02) | 128.66 | -0.4 | | 0 | 30(0.1) | 25 | [5] | [1] | [5] | 53 | -12 | UT | 0.5 | OpenLong | | (5) | 2 | 9 | 8 | 7 | 1,78 | 49 | 19 | Sep/13 | 11 | 129.37 | 129.88 | 128.08(0.04) | 128.51(0.04) | 128.38(-0.01) | 128.53 | -0.5 | | 0 | 30(0.2) | 20 | [4] | [0] | [4] | 43 | -9 | UT | 0.3 | OpenLong | | (4) | -1 | 15 | -1 | -5 | 0.9,70 | 49 | 20 | Sep/13 | 10 | 129.37 | 129.88 | 128.03(0.02) | 128.46(0.03) | 128.39(-0.05) | 128.33 | -0.6 | | 0 | 29(-0.2) | -5 | [2] | [-5] | [0] | 31 | -17 | RG | -0.1 | Wait | | (3) | -5 | 8 | -9 | -13 | 0.6,66 | 49 | | | |
21 | Sep/13 | 9 | 129.37 | 129.88 | 128(0.01) | 128.42(0.04) | 128.46(-0.05) | 128.22 | -0.7 | | 0 | 30(0.1) | -10 | [1] | [-5] | [-7] | 29 | -6 | DR | -0.5 | OpenShort? | | (2) | -5 | -8 | -15 | -18 | 0.4,69 | 49 | 22 | Sep/12 | 15 | 129.48 | 130.18 | 127.99(0.02) | 128.37(0.08) | 128.52(-0.05) | 128.33 | -0.7 | | -0 | 29(0.4) | -10 | [2] | [-2] | [-7] | 46 | -7 | DR | -0.4 | OpenShort? | | (2) | -5 | -10 | -10 | -18 | 0.7,78 | 55 | 23 | Sep/12 | 14 | 129.48 | 130.18 | 127.96(0.02) | 128.27(0.09) | 128.58(-0.05) | 128.47 | -0.6 | | -0 | 29(0.7) | -10 | [2] | [-1] | [-7] | 59 | 3 | DR | -0.2 | OpenShort | | (2) | -5 | -14 | -7 | -12 | 1,84 | 55 | 24 | Sep/12 | 13 | 129.48 | 130.18 | 127.93(0.03) | 128.15(0.11) | 128.65(0.09) | 128.66 | -0.5 | | -0 | 28(1.7) | 20 | [3] | [14] | [-0] | 73 | 51 | UT | 0 | OpenLong | | (3) | 9 | 2 | -7 | 6 | 1.5,85 | 55 | 25 | Sep/12 | 12 | 129.48 | 130.18 | 127.89(0.03) | 128.01(0.04) | 128.54(0.13) | 128.64 | -0.5 | | -0 | 27(2.3) | 25 | [3] | [15] | [3] | 77 | 63 | UT | 0.2 | OpenLong | | (4) | 13 | 10 | -13 | 20 | 1.7,84 | 55 | | | |
26 | Sep/12 | 11 | 129.48 | 130.18 | 127.85(0.02) | 127.96(0.05) | 128.37(0.09) | 128.5 | -0.6 | | -0 | 24(0.8) | 10 | [2] | [11] | [-1] | 79 | 52 | CR | 0.3 | OpenShort | | (2) | 9 | -9 | 6 | 15 | 1.6,89 | 55 | 27 | Sep/12 | 10 | 129.48 | 130.18 | 127.82(0.04) | 127.89(0.09) | 128.25(0.23) | 128.63 | -0.5 | | -0 | 24(3.7) | 40 | [4] | [28] | [2] | 93 | 79 | UT | 1 | OpenLong | | (3) | 24 | -15 | 29 | 20 | 2,93 | 55 | 28 | Sep/12 | 9 | 129.48 | 130.18 | 127.77(0.05) | 127.77(0.09) | 127.96(0.25) | 128.84 | -0.4 | | -0 | 20(5.7) | 50 | [5] | [30] | [29] | 117 | 94 | UT | 2.6 | HoldLong? | | (5) | 26 | 55 | 50 | 20 | 3.2,87 | 55 | 29 | Sep/11 | 15 | 129.71 | 130.33 | 127.71(-0.01) | 127.65(0.04) | 127.64(0.12) | 128.09 | -0.9 | | -0 | 14(0.4) | 20 | [-1] | [13] | [14] | 62 | 74 | UR | 1.9 | SmallShort? | | (2) | 12 | 17 | 44 | 17 | 1.6,72 | 52 | 30 | Sep/11 | 14 | 129.71 | 130.33 | 127.72(-0.09) | 127.6(0.02) | 127.49(-0.04) | 127.86 | -1 | | -0 | 14(-15.6) | -40 | [-9] | [-6] | [7] | 7 | 96 | DP | 1.4 | OpenShort | | (-2) | -4 | 8 | 18 | 10 | 0.5,44 | 52 | | | |
31 | Sep/11 | 13 | 129.71 | 130.33 | 127.83(-0.09) | 127.58(-0.02) | 127.49(0) | 127.74 | -1 | | -0 | 29(-9.3) | -30 | [-9] | [-4] | [12] | -34 | 87 | DP | 0.4 | OpenShort | | (-8) | 0 | 31 | 4 | 11 | -0.2,21 | 52 | 32 | Sep/11 | 12 | 129.71 | 130.33 | 127.94(-0.1) | 127.6(-0.05) | 127.54(-0.03) | 127.31 | -1.3 | | -0 | 39(-4.7) | -50 | [-10] | [-9] | [-2] | -70 | 50 | DT | -0.3 | OpenShort | | (-11) | -3 | 6 | -17 | -9 | -0.9,3 | 52 | 33 | Sep/11 | 11 | 129.71 | 130.33 | 128.07(-0.11) | 127.66(-0.05) | 127.58(-0.06) | 127.23 | -1.3 | | -0 | 43(-4.4) | -50 | [-11] | [-12] | [-2] | -48 | 33 | DT | -0.4 | OpenShort | | (-9) | -6 | -5 | 4 | -9 | -1,27 | 52 | 34 | Sep/11 | 10 | 129.71 | 130.33 | 128.21(-0.1) | 127.72(-0.05) | 127.66(-0.06) | 127.3 | -1.3 | | -0 | 48(-2.1) | -50 | [-10] | [-12] | [-20] | -45 | 22 | DT | -0.4 | OpenShort | | (-11) | -6 | -61 | 9 | -16 | -1,30 | 52 | 35 | Sep/11 | 9 | 129.71 | 130.33 | 128.34(-0.09) | 127.78(0.03) | 127.74(0.09) | 128.15 | -0.8 | | -0 | 50(-6.8) | -20 | [-9] | [7] | [15] | -19 | 112 | UR | 0.4 | SmallShort? | | (-6) | 9 | 31 | 18 | 15 | -0.2,36 | 52 | | | |
36 | Sep/8 | 15 | 129.93 | 130.4 | 128.46(-0.14) | 127.74(-0.01) | 127.62(-0.03) | 127.72 | -1.1 | | -2 | 57(-4.6) | -50 | [-14] | [-8] | [6] | -59 | 84 | DP | 0.1 | OpenShort? | | (-11) | -3 | 14 | 4 | 4 | -0.7,9 | 53 | 37 | Sep/8 | 14 | 129.93 | 130.4 | 128.64(-0.14) | 127.75(-0.02) | 127.66(-0.05) | 127.53 | -1.2 | | -2 | 61(-4.2) | -50 | [-14] | [-10] | [-2] | -73 | 48 | DT | -0.1 | OpenShort | | (-15) | -5 | -4 | -1 | -11 | -0.9,0 | 53 | 38 | Sep/8 | 13 | 129.93 | 130.4 | 128.82(-0.14) | 127.75(0) | 127.73(-0.05) | 127.58 | -1.2 | | -2 | 65(-2.9) | -50 | [-14] | [-9] | [-2] | -74 | 38 | DT | -0.1 | OpenShort | | (-14) | -5 | -3 | -3 | -9 | -1,1 | 53 | 39 | Sep/8 | 12 | 129.93 | 130.4 | 129(-0.13) | 127.78(-0.05) | 127.79(-0.02) | 127.62 | -1.2 | | -2 | 68(-1.8) | -50 | [-13] | [-9] | [-0] | -70 | 25 | DT | -0.1 | OpenShort | | (-13) | -2 | -2 | 0 | 3 | -1,5 | 53 | 40 | Sep/8 | 11 | 129.93 | 130.4 | 129.17(-0.15) | 127.85(-0.18) | 127.82(-0.04) | 127.64 | -1.2 | | -2 | 70(-2.3) | -50 | [-15] | [-18] | [-5] | -71 | 31 | DT | -0.1 | OpenShort | | (-13) | -4 | -21 | 1 | 20 | -1.1,7 | 53 | | | |
41 | Sep/8 | 10 | 129.93 | 130.4 | 129.37(-0.15) | 128.08(-0.16) | 127.87(0.02) | 127.93 | -1 | | -2 | 72(-2.7) | -45 | [-15] | [-11] | [4] | -66 | 57 | DP | 0 | OpenShort | | (-14) | 2 | 5 | 4 | 20 | -1,9 | 53 | 42 | Sep/8 | 9 | 129.93 | 130.4 | 129.56(-0.15) | 128.28(-0.16) | 127.85(0.02) | 127.86 | -1 | | -2 | 75(-1) | -50 | [-15] | [-11] | [1] | -71 | 37 | DP | 0 | OpenShort? | | (-15) | 2 | -1 | 4 | 11 | -1.1,7 | 53 | 43 | Sep/7 | 15 | 130.28 | 130.43 | 129.75(-0.17) | 128.48(-0.17) | 127.83(0.04) | 127.87 | -1.1 | | -5 | 76(6.6) | -50 | [-17] | [-10] | [3] | -73 | 54 | DP | 0 | OpenShort? | | (-14) | 4 | 6 | 6 | 0 | -1.2,7 | 53 | 44 | Sep/7 | 14 | 130.28 | 130.43 | 129.97(-0.21) | 128.7(-0.16) | 127.78(-0.07) | 127.79 | -1.1 | | -5 | 70(-2.8) | -50 | [-21] | [-22] | [-2] | -79 | 38 | DT | 0 | HoldShort | | (-17) | -7 | -6 | 6 | -12 | -1.4,6 | 53 | 45 | Sep/7 | 13 | 130.28 | 130.43 | 130.24(-0.2) | 128.9(-0.22) | 127.87(-0.33) | 127.88 | -1.1 | | -5 | 72(-0.9) | -50 | [-20] | [-51] | [1] | -82 | -53 | DP | 0 | OpenShort | | (-19) | -33 | 4 | 8 | -13 | -1.5,6 | 53 | | | |
46 | Sep/7 | 12 | 130.28 | 130.43 | 130.5(-0.21) | 129.18(-0.27) | 128.29(-0.34) | 127.83 | -1.1 | | -5 | 73(1.1) | -50 | [-21] | [-54] | [1] | -90 | -65 | DP | -0.3 | OpenShort | | (-19) | -34 | 5 | 5 | -14 | -1.7,3 | 53 | 47 | Sep/7 | 11 | 130.28 | 130.43 | 130.77(-0.21) | 129.53(-0.26) | 128.73(-0.31) | 127.77 | -1.1 | | -5 | 72(3.4) | -50 | [-21] | [-51] | [-0] | -97 | -86 | DT | -0.6 | OpenShort | | (-19) | -31 | 12 | -6 | -20 | -1.9,1 | 53 | 48 | Sep/7 | 10 | 130.28 | 130.43 | 131.04(-0.22) | 129.87(-0.28) | 129.13(-0.42) | 127.6 | -1.2 | | -5 | 69(8.1) | -50 | [-22] | [-63] | [-27] | -106 | -136 | DT | -1 | HoldShort | | (-21) | -42 | -49 | -35 | -20 | -2.3,2 | 53 | 49 | Sep/7 | 9 | 130.28 | 130.43 | 131.33(-0.18) | 130.24(-0.2) | 129.67(-0.19) | 128.28 | -0.9 | | -5 | 61(4) | -50 | [-18] | [-35] | [-50] | -104 | -86 | DT | -1 | HoldShort? | | (-18) | -19 | -119 | -35 | -20 | -2.3,4 | 53 | 50 | Sep/6 | 15 | 130.64 | 130.55 | 131.57(-0.12) | 130.5(-0.11) | 129.92(-0.11) | 129.96 | -0.3 | | -4 | 57(5.8) | -50 | [-12] | [-19] | [-6] | -79 | -20 | DT | 0 | OpenShort? | | (-13) | -11 | -3 | -26 | -4 | -1.3,4 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|