|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $135.0000 One month high (close): $144.4300
TEL Daily Change: -0.52% Daily StdDev 1.18% TEL EMA_5_Trend: -0.71% 10Minute StdDev: $0.6889
Latest Price : $135(-0.52%) | Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($1.4) Thu. Aug 10, 2023($0.7) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($1.4) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.6) Thu. Aug 3, 2023($1.4)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.3
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 140.88 | 139.54 | 136.55(-0.15) | 136.21(-0.06) | 135.69(-0.23) | 135.43 | -2.1 | | -13 | 27(-9.1) | -50 | [-13] | [-29] | [-3] | -92 | 25 | DT | -0.4 | HoldShort? | | (-8) | -20 | 2 | -10 | -20 | -1.7,1 | 35 | Sample size 50 Avg positive next hour return: 0.36%(78%) Avg negative next hour return: -0.31%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.21(hourly_sma_10 0.58%) 136.55(hourly_sma_20 0.83%) 139.54(daily_ema_10 3.03%) 140.88(daily_ema_20 4.02%)
|
| | | 2 | Aug/10 | 14 | 140.88 | 139.54 | 136.76(-0.16) | 136.29(-0.09) | 136(-0.2) | 135.39 | -2.2 | | -13 | 36(-5.9) | -50 | [-14] | [-28] | [-6] | -88 | 26 | DT | -0.7 | HoldShort | | (-13) | -17 | -3 | -13 | -20 | -1.5,0 | 35 | | 3 | Aug/10 | 13 | 140.88 | 139.54 | 136.98(-0.16) | 136.41(-0.07) | 136.27(-0.17) | 135.45 | -2.1 | | -13 | 42(-4.2) | -50 | [-14] | [-25] | [-12] | -83 | 24 | DT | -0.8 | HoldShort | | (-12) | -14 | -19 | -16 | -20 | -1.4,2 | 35 | | 4 | Aug/10 | 12 | 140.88 | 139.54 | 137.2(-0.15) | 136.51(-0.08) | 136.5(-0.18) | 135.8 | -2 | | -13 | 46(-3.1) | -50 | [-13] | [-26] | [-12] | -63 | 19 | DT | -0.6 | OpenShort | | (-11) | -15 | -31 | -3 | -20 | -1.2,17 | 35 | | 5 | Aug/10 | 11 | 140.88 | 139.54 | 137.4(-0.13) | 136.62(-0.1) | 136.75(0.01) | 136.36 | -1.8 | | -13 | 49(-3.8) | -50 | [-11] | [-10] | [-11] | -49 | 70 | DT | -0.3 | OpenShort | | (-10) | 1 | -37 | 3 | 7 | -0.8,21 | 35 | | | | |
| 6 | Aug/10 | 10 | 140.88 | 139.54 | 137.58(-0.09) | 136.75(-0.01) | 136.74(0.14) | 137.04 | -1.5 | | -13 | 53(-3.1) | -50 | [-8] | [5] | [11] | -35 | 102 | UR | 0.2 | SmallShort | | (-9) | 12 | 22 | 9 | 20 | -0.4,25 | 35 | | 7 | Aug/10 | 9 | 140.88 | 139.54 | 137.7(-0.12) | 136.77(-0.01) | 136.74(0) | 136.63 | -1.7 | | -13 | 56(-1.5) | -50 | [-10] | [-7] | [-0] | -53 | 57 | DT | 0.1 | OpenShort? | | (-9) | 0 | -3 | 9 | -8 | -0.8,17 | 35 | | 8 | Aug/9 | 15 | 141.27 | 140.44 | 137.87(-0.07) | 136.78(0.02) | 136.55(0.03) | 136.69 | -2.1 | | -10 | 57(-8.9) | -50 | [-6] | [-2] | [-4] | -59 | -3 | DT | 0.1 | OpenShort? | | (-9) | 3 | -13 | 8 | -10 | -0.8,11 | 34 | | 9 | Aug/9 | 14 | 141.27 | 140.44 | 137.96(-0.08) | 136.75(0.01) | 136.51(0.01) | 136.92 | -2 | | -10 | 66(0.1) | -50 | [-7] | [-5] | [11] | -61 | 14 | DP | 0.3 | OpenShort | | (-5) | 1 | 29 | 7 | 5 | -0.7,7 | 34 | | 10 | Aug/9 | 13 | 141.27 | 140.44 | 138.07(-0.13) | 136.74(-0.12) | 136.49(-0.2) | 136.39 | -2.2 | | -10 | 66(-0.4) | -50 | [-11] | [-29] | [2] | -79 | -29 | DP | -0.1 | OpenShort | | (-8) | -17 | 7 | -2 | 5 | -1.2,1 | 34 | | | | |
| 11 | Aug/9 | 12 | 141.27 | 140.44 | 138.25(-0.14) | 136.9(-0.25) | 136.76(-0.18) | 136.27 | -2.3 | | -10 | 66(1.1) | -50 | [-12] | [-33] | [-4] | -84 | -31 | DT | -0.3 | OpenShort | | (-10) | -15 | -13 | -7 | 20 | -1.4,1 | 34 | | 12 | Aug/9 | 11 | 141.27 | 140.44 | 138.45(-0.11) | 137.24(-0.23) | 137.01(0.01) | 136.5 | -2.2 | | -10 | 65(1.9) | -50 | [-9] | [-15] | [-1] | -81 | -13 | DT | -0.4 | OpenShort | | (-10) | 1 | -1 | -9 | 13 | -1.4,4 | 34 | | 13 | Aug/9 | 10 | 141.27 | 140.44 | 138.6(-0.12) | 137.55(-0.26) | 137(-0.04) | 136.53 | -2.2 | | -10 | 63(4.7) | -50 | [-10] | [-21] | [-5] | -72 | -24 | DT | -0.3 | OpenShort | | (-9) | -3 | -15 | 0 | -4 | -1.5,16 | 34 | | 14 | Aug/9 | 9 | 141.27 | 140.44 | 138.76(-0.09) | 137.91(-0.2) | 137.06(0.06) | 136.8 | -2.1 | | -10 | 59(2.1) | -50 | [-8] | [-9] | [-15] | -64 | -21 | DT | -0.2 | OpenShort? | | (-7) | 5 | -49 | 13 | -6 | -1.5,24 | 34 | | 15 | Aug/8 | 15 | 141.65 | 141.33 | 138.89(-0.09) | 138.18(-0.17) | 136.98(-0.03) | 137.71 | -2.2 | | -5 | 57(-13.5) | -40 | [-8] | [-14] | [9] | -53 | 14 | DP | 0.6 | OpenShort? | | (-5) | -3 | 15 | 22 | 8 | -1,22 | 35 | | | | |
| 16 | Aug/8 | 13 | 141.65 | 141.33 | 139.01(-0.1) | 138.41(-0.16) | 137.02(-0.32) | 137.44 | -2.4 | | -5 | 70(1.7) | -50 | [-9] | [-38] | [17] | -72 | -87 | DP | 0.3 | OpenShort | | (-8) | -27 | 46 | 13 | -12 | -1.3,11 | 35 | | 17 | Aug/8 | 12 | 141.65 | 141.33 | 139.15(-0.13) | 138.63(-0.23) | 137.46(-0.46) | 136.59 | -2.9 | | -5 | 68(7.7) | -50 | [-11] | [-54] | [-4] | -102 | -163 | BT | -0.7 | OpenLong | | (-10) | -39 | 7 | -8 | -20 | -2.1,1 | 35 | | 18 | Aug/8 | 11 | 141.65 | 141.33 | 139.33(-0.13) | 138.95(-0.16) | 138.1(-0.48) | 136.46 | -2.9 | | -5 | 61(12.7) | -50 | [-11] | [-52] | [-20] | -118 | -199 | DT | -1.5 | HoldShort | | (-10) | -41 | -13 | -45 | -20 | -2.7,0 | 35 | | 19 | Aug/8 | 10 | 141.65 | 141.33 | 139.51(-0.08) | 139.17(-0.18) | 138.77(-0.47) | 136.71 | -2.8 | | -5 | 48(16.3) | -50 | [-7] | [-51] | [-37] | -111 | -243 | DT | -2.4 | HoldShort | | (-9) | -40 | -68 | -46 | -20 | -3.3,22 | 35 | | 20 | Aug/8 | 9 | 141.65 | 141.33 | 139.62(-0.04) | 139.42(-0.14) | 139.42(-0.26) | 137.96 | -2.1 | | -5 | 32(6.3) | -50 | [-3] | [-31] | [-38] | -79 | -148 | DT | -2.6 | OpenShort? | | (-3) | -22 | -89 | -35 | -20 | -3,46 | 35 | | | | |
| 21 | Aug/7 | 15 | 141.87 | 141.76 | 139.68(-0.01) | 139.61(-0.04) | 139.79(-0.01) | 139.62 | -1.5 | | -2 | 25(-5) | -20 | [-1] | [-3] | [-2] | 18 | 8 | DT | -0.4 | OpenShort? | | (1) | -1 | -8 | -1 | 7 | -0.1,70 | 41 | | 22 | Aug/7 | 14 | 141.87 | 141.76 | 139.7(-0.07) | 139.67(0.01) | 139.79(0) | 139.77 | -1.4 | | -2 | 30(-11.1) | -45 | [-6] | [-2] | [0] | 28 | 90 | DT | -0.1 | OpenShort | | (-1) | 0 | -1 | 2 | 1 | 0.2,73 | 41 | | 23 | Aug/7 | 13 | 141.87 | 141.76 | 139.8(-0.09) | 139.65(0.03) | 139.8(0.16) | 139.79 | -1.4 | | -2 | 42(-12.6) | -40 | [-8] | [12] | [2] | 27 | 151 | UR | -0 | SmallShort | | (-5) | 14 | -1 | 14 | -1 | -0,77 | 41 | | 24 | Aug/7 | 12 | 141.87 | 141.76 | 139.92(-0.11) | 139.61(0.01) | 139.57(0.11) | 139.81 | -1.4 | | -2 | 54(-16.3) | -50 | [-10] | [7] | [1] | 22 | 149 | UR | 0.3 | SmallShort | | (-7) | 10 | -8 | 20 | 9 | -0.1,74 | 41 | | 25 | Aug/7 | 11 | 141.87 | 141.76 | 140.08(-0.11) | 139.59(-0.01) | 139.41(-0.02) | 139.96 | -1.3 | | -2 | 70(-11.2) | -45 | [-10] | [-5] | [11] | 21 | 112 | DP | 0.5 | OpenShort | | (-8) | -2 | 13 | 31 | 19 | -0.1,73 | 41 | | | | |
| 26 | Aug/7 | 10 | 141.87 | 141.76 | 140.23(-0.11) | 139.61(-0.04) | 139.44(-0.06) | 139.72 | -1.4 | | -2 | 82(-7.7) | -50 | [-10] | [-10] | [3] | -14 | 70 | DP | 0.2 | OpenShort | | (-9) | -5 | -2 | 14 | 12 | -0.4,46 | 41 | | 27 | Aug/7 | 9 | 141.87 | 141.76 | 140.38(-0.07) | 139.66(-0.04) | 139.52(0.01) | 139.76 | -1.4 | | -2 | 89(-1.4) | 5 | [-6] | [-3] | [22] | -37 | 43 | RG | 0.2 | Wait? | | (-8) | 1 | 63 | -1 | 13 | -0.5,26 | 41 | | 28 | Aug/4 | 15 | 141.97 | 141.91 | 140.48(-0.18) | 139.71(-0.11) | 139.51(-0.12) | 138.58 | -2.3 | | -3 | 91(-8.3) | -50 | [-16] | [-20] | [-13] | -73 | 33 | DT | -0.7 | OpenShort? | | (-8) | -10 | -25 | -10 | -20 | -1.4,12 | 37 | | 29 | Aug/4 | 14 | 141.97 | 141.91 | 140.74(-0.17) | 139.86(0.01) | 139.68(-0.09) | 139.05 | -2 | | -3 | 99(-6.2) | -50 | [-14] | [-12] | [-22] | -56 | 42 | DT | -0.4 | OpenShort | | (-13) | -7 | -55 | 1 | -20 | -1.2,24 | 37 | | 30 | Aug/4 | 13 | 141.97 | 141.91 | 140.98(-0.11) | 139.84(0.06) | 139.81(0.03) | 140.08 | -1.3 | | -3 | 105(-6.5) | -40 | [-9] | [1] | [0] | -35 | 69 | RG | 0.2 | Wait | | (-10) | 3 | -5 | 10 | 1 | -0.6,30 | 37 | | | | |
| 31 | Aug/4 | 12 | 141.97 | 141.91 | 141.14(-0.13) | 139.84(0) | 139.77(-0.02) | 140.18 | -1.2 | | -3 | 112(-4) | -30 | [-11] | [-6] | [12] | -43 | 68 | DP | 0.3 | OpenShort | | (-10) | -2 | 29 | 4 | 20 | -0.6,22 | 37 | | 32 | Aug/4 | 11 | 141.97 | 141.91 | 141.32(-0.11) | 139.75(-0.13) | 139.8(-0.06) | 139.64 | -1.6 | | -3 | 116(-0.4) | -40 | [-9] | [-14] | [7] | -58 | -16 | DP | -0.1 | OpenShort | | (-10) | -5 | 18 | -3 | 20 | -1,17 | 37 | | 33 | Aug/4 | 10 | 141.97 | 141.91 | 141.48(-0.16) | 139.93(-0.23) | 139.89(-0.14) | 139.3 | -1.8 | | -3 | 116(2.7) | -50 | [-13] | [-26] | [-6] | -64 | -13 | DT | -0.3 | OpenShort | | (-10) | -12 | -20 | -4 | 11 | -1.3,19 | 37 | | 34 | Aug/4 | 9 | 141.97 | 141.91 | 141.71(-0.12) | 140.25(-0.22) | 140.08(0.15) | 139.68 | -1.6 | | -3 | 113(1.1) | -50 | [-10] | [-0] | [-6] | -55 | 33 | DT | -0.2 | OpenShort? | | (-10) | 12 | -25 | 3 | 20 | -1.2,25 | 37 | | 35 | Aug/3 | 15 | 142.07 | 142.21 | 141.88(-0.11) | 140.56(-0.19) | 139.87(0.11) | 140.14 | -1.4 | | 0 | 112(-1.9) | -20 | [-9] | [-2] | [3] | -50 | 31 | DP | 0.2 | OpenShort? | | (-10) | 9 | -3 | 11 | 20 | -1.1,28 | 48 | | | | |
| 36 | Aug/3 | 14 | 142.07 | 142.21 | 142.03(-0.1) | 140.83(-0.19) | 139.71(0.01) | 140.19 | -1.3 | | 0 | 114(3.5) | -20 | [-8] | [-10] | [3] | -51 | -19 | DP | 0.3 | OpenShort | | (-8) | 1 | -3 | 21 | 5 | -1.1,27 | 48 | | 37 | Aug/3 | 13 | 142.07 | 142.21 | 142.17(-0.09) | 141.1(-0.09) | 139.7(-0.19) | 140.25 | -1.3 | | 0 | 111(3.5) | -20 | [-7] | [-22] | [7] | -63 | -93 | DP | 0.4 | OpenShort | | (-8) | -15 | 16 | 20 | -19 | -1.2,17 | 48 | | 38 | Aug/3 | 12 | 142.07 | 142.21 | 142.3(-0.11) | 141.23(-0.26) | 139.96(-0.3) | 139.94 | -1.5 | | 0 | 107(5.1) | -20 | [-9] | [-38] | [22] | -82 | -133 | DP | -0 | OpenShort | | (-8) | -24 | 60 | 14 | -7 | -1.6,8 | 48 | | 39 | Aug/3 | 11 | 142.07 | 142.21 | 142.45(-0.18) | 141.6(-0.37) | 140.38(-0.64) | 138.81 | -2.3 | | 0 | 102(22.4) | -50 | [-15] | [-72] | [-18] | -113 | -239 | DT | -1.1 | HoldShort | | (-11) | -52 | -33 | -11 | -20 | -2.5,0 | 48 | | 40 | Aug/3 | 10 | 142.07 | 142.21 | 142.7(-0.13) | 142.13(-0.29) | 141.29(-0.47) | 139.42 | -1.9 | | 0 | 80(18.2) | -50 | [-11] | [-53] | [-21] | -123 | -215 | DT | -1.7 | HoldShort | | (-11) | -38 | -33 | -25 | -20 | -2.9,0 | 48 | | | | |
| 41 | Aug/3 | 9 | 142.07 | 142.21 | 142.88(-0.1) | 142.54(-0.24) | 141.96(-0.38) | 140.04 | -1.4 | | 0 | 62(20.3) | -50 | [-8] | [-44] | [-41] | -125 | -195 | DT | -2.2 | HoldShort? | | (-9) | -31 | -84 | -42 | -20 | -3.3,8 | 48 | | 42 | Aug/2 | 15 | 142.05 | 142.44 | 143.02(-0.06) | 142.88(-0.1) | 142.5(-0.01) | 141.64 | -0.3 | | 2 | 41(7.7) | -25 | [-5] | [-7] | [-16] | -81 | -37 | DT | -1.5 | OpenShort? | | (-3) | -1 | -28 | -18 | -20 | -2.4,29 | 47 | | 43 | Aug/2 | 14 | 142.05 | 142.44 | 143.1(-0.03) | 143.03(-0.1) | 142.51(-0.23) | 142.18 | 0.1 | | 2 | 34(3.2) | -30 | [-2] | [-24] | [-17] | -49 | -91 | DT | -0.7 | OpenShort | | (-2) | -19 | -43 | -8 | -18 | -1.9,49 | 47 | | 44 | Aug/2 | 13 | 142.05 | 142.44 | 143.15(-0.02) | 143.17(-0.02) | 142.84(-0.08) | 143 | 0.7 | | 2 | 30(-1.3) | 0 | [-2] | [-8] | [5] | 2 | -10 | RG | 0.4 | Wait | | (-1) | -7 | 5 | 24 | -3 | -0.3,59 | 47 | | 45 | Aug/2 | 12 | 142.05 | 142.44 | 143.18(-0.03) | 143.2(-0.01) | 142.96(-0.11) | 142.9 | 0.6 | | 2 | 32(-0.1) | -10 | [-2] | [-10] | [-5] | -28 | -17 | DT | -0.1 | OpenShort | | (-2) | -9 | 6 | -33 | -13 | -0.6,37 | 47 | | | | |
| 46 | Aug/2 | 11 | 142.05 | 142.44 | 143.22(-0.01) | 143.22(-0.01) | 143.12(-0.1) | 142.78 | 0.5 | | 2 | 32(0.8) | 30 | [-1] | [-9] | [13] | -24 | -46 | RG | -0.7 | Wait | | (-2) | -8 | 57 | -30 | -17 | -1,51 | 47 | | 47 | Aug/2 | 9 | 142.05 | 142.44 | 143.24(-0.1) | 143.24(-0.09) | 143.27(-0.19) | 141.69 | -0.2 | | 2 | 31(5.2) | -50 | [-8] | [-22] | [-46] | -71 | -52 | DT | -3.5 | OpenShort? | | (-5) | -15 | -107 | -34 | -20 | -3.5,67 | 47 | | 48 | Aug/1 | 15 | 141.98 | 142.63 | 143.38(0.01) | 143.37(0.05) | 143.54(0.03) | 143.75 | 1.2 | | 4 | 26(1.3) | 25 | [1] | [5] | [5] | 70 | 27 | UT | 0.6 | OpenLong? | | (-2) | 2 | 1 | 23 | 8 | 1,95 | 53 | | 49 | Aug/1 | 14 | 141.98 | 142.63 | 143.38(0) | 143.3(0.03) | 143.5(0.04) | 143.74 | 1.2 | | 4 | 24(0.3) | 25 | [0] | [5] | [7] | 65 | 41 | UR | 0.7 | SmallShort | | (1) | 3 | 6 | 22 | 14 | 1.1,87 | 53 | | 50 | Aug/1 | 13 | 141.98 | 142.63 | 143.36(-0.02) | 143.26(0.03) | 143.44(0.09) | 143.63 | 1.1 | | 4 | 24(-3.7) | 15 | [-2] | [9] | [4] | 32 | 68 | UR | 0.5 | SmallShort | | (0) | 7 | 5 | 11 | 11 | 0.8,62 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|