|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $124.2000 One month high (close): $140.3800
TEL Daily Change: -0.68% Daily StdDev 1.33% TEL EMA_5_Trend: 0.39% 10Minute StdDev: $0.5977
Latest Price : $139.43(-0.68%) | Fri. Jul 7, 2023($1.1) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.6) Mon. Jul 3, 2023($0.8) Fri. Jun 30, 2023($1.2) Thu. Jun 29, 2023($0.7) Wed. Jun 28, 2023($1) Tue. Jun 27, 2023($0.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.4
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 9 | 133.88 | 137.09 | 139.06(0.04) | 139.98(-0.09) | 139.61(-0.33) | 138.35 | 1.2 | | 20 | 31(-1.4) | 30 | [3] | [-25] | [-41] | -9 | -185 | DR | -1.1 | OpenShort? | | (3) | -25 | -99 | -19 | -20 | -0.6,56 | 78 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces: 139.06(hourly_sma_20 0.51%)
Down Forces:
Support Levels: 137.09(daily_ema_10 -0.91%) 133.88(daily_ema_20 -3.23%)
Resistance Levels: 139.98(weak_hourly_sma_10 1.18%)
|
| | | 2 | Jul/3 | 12 | 133.23 | 136.65 | 139.01(0.09) | 140.11(0.07) | 140.07(-0.04) | 140.39 | 1.6 | | 21 | 32(4.5) | 50 | [7] | [5] | [6] | 58 | -12 | UT | 0.3 | OpenLong | | (8) | -3 | 18 | 0 | -4 | 1.1,80 | 84 | | 3 | Jul/3 | 11 | 133.23 | 136.65 | 138.88(0.09) | 140.01(0.11) | 140.12(-0.07) | 140.02 | 1.5 | | 21 | 27(-0.4) | 50 | [6] | [4] | [-0] | 45 | -33 | UT | -0.1 | OpenLong | | (6) | -5 | 11 | -15 | -17 | 0.9,72 | 84 | | 4 | Jul/3 | 10 | 133.23 | 136.65 | 138.75(0.11) | 139.86(0.09) | 140.22(-0.07) | 139.8 | 1.5 | | 21 | 28(-1) | 50 | [8] | [4] | [-2] | 49 | -54 | CR | -0.3 | HoldShort | | (6) | -5 | 9 | -15 | -20 | 0.8,79 | 84 | | 5 | Jul/3 | 9 | 133.23 | 136.65 | 138.6(0.12) | 139.73(0.12) | 140.32(-0.02) | 139.62 | 1.4 | | 21 | 29(-1.2) | 50 | [9] | [8] | [-19] | 57 | -61 | CR | -0.5 | HoldShort? | | (7) | -1 | -44 | -14 | -20 | 0.8,87 | 84 | | | | |
| 6 | Jun/30 | 15 | 132.35 | 136.14 | 138.44(0.15) | 139.56(0.17) | 140.35(0.14) | 140.52 | 1.9 | | 23 | 30(-0.3) | 50 | [11] | [23] | [-2] | 89 | 31 | CR | 0.1 | OpenShort? | | (11) | 10 | -7 | -5 | 13 | 1.6,99 | 84 | | 7 | Jun/30 | 14 | 132.35 | 136.14 | 138.23(0.14) | 139.33(0.22) | 140.15(0.19) | 140.67 | 1.9 | | 23 | 30(2) | 50 | [10] | [28] | [4] | 95 | 84 | UT | 0.4 | OpenLong | | (12) | 14 | 10 | -3 | 20 | 1.8,100 | 84 | | 8 | Jun/30 | 13 | 132.35 | 136.14 | 138.03(0.15) | 139.03(0.22) | 139.89(0.28) | 140.47 | 1.9 | | 23 | 28(2.1) | 50 | [11] | [35] | [7] | 100 | 98 | UT | 0.5 | HoldLong | | (10) | 20 | 13 | 0 | 20 | 2,100 | 84 | | 9 | Jun/30 | 12 | 132.35 | 136.14 | 137.82(0.15) | 138.73(0.2) | 139.5(0.26) | 140.21 | 1.8 | | 23 | 26(1.5) | 50 | [11] | [32] | [8] | 103 | 82 | UT | 0.6 | HoldLong | | (10) | 18 | 17 | 0 | 20 | 2.1,100 | 84 | | 10 | Jun/30 | 11 | 132.35 | 136.14 | 137.62(0.17) | 138.45(0.22) | 139.14(0.27) | 139.86 | 1.7 | | 23 | 25(0.7) | 50 | [12] | [34] | [8] | 103 | 53 | UT | 0.7 | CloseLong | | (10) | 19 | 16 | 6 | 20 | 2.1,100 | 84 | | | | |
| 11 | Jun/30 | 10 | 132.35 | 136.14 | 137.39(0.17) | 138.14(0.17) | 138.77(0.19) | 139.54 | 1.6 | | 23 | 24(-0.1) | 50 | [12] | [27] | [7] | 100 | 32 | UT | 0.7 | CloseLong | | (11) | 14 | 10 | 6 | 20 | 2,100 | 84 | | 12 | Jun/30 | 9 | 132.35 | 136.14 | 137.16(0.17) | 137.9(0.1) | 138.5(0.24) | 139.35 | 1.6 | | 23 | 24(-0.4) | 50 | [12] | [28] | [18] | 103 | 44 | UT | 0.8 | CloseLong? | | (12) | 17 | 38 | 8 | 20 | 2.1,100 | 84 | | 13 | Jun/29 | 15 | 131.47 | 135.45 | 136.93(0.16) | 137.76(0.09) | 138.17(0.15) | 138.58 | 1.6 | | 23 | 25(-1) | 50 | [11] | [20] | [6] | 86 | -8 | UT | 0.4 | HoldLong? | | (10) | 11 | 12 | 0 | 20 | 1.5,98 | 79 | | 14 | Jun/29 | 14 | 131.47 | 135.45 | 136.71(0.13) | 137.63(0.11) | 137.96(0.15) | 138.34 | 1.5 | | 23 | 26(-0.3) | 50 | [9] | [20] | [6] | 83 | 23 | UT | 0.3 | HoldLong | | (11) | 11 | 14 | 3 | 10 | 1.4,98 | 79 | | 15 | Jun/29 | 13 | 131.47 | 135.45 | 136.53(0.12) | 137.48(0.12) | 137.75(0.17) | 138.07 | 1.5 | | 23 | 26(0.1) | 50 | [9] | [22] | [-1] | 79 | 29 | CR | 0.3 | OpenShort | | (8) | 12 | -7 | 4 | 8 | 1.3,96 | 79 | | | | |
| 16 | Jun/29 | 12 | 131.47 | 135.45 | 136.37(0.12) | 137.32(0.15) | 137.51(0.15) | 138.22 | 1.5 | | 23 | 26(1.1) | 50 | [9] | [22] | [12] | 86 | 53 | UT | 0.6 | OpenLong | | (9) | 11 | 29 | 7 | 14 | 1.6,96 | 79 | | 17 | Jun/29 | 11 | 131.47 | 135.45 | 136.21(0.1) | 137.12(0.07) | 137.3(-0.04) | 137.64 | 1.4 | | 23 | 25(0.2) | 50 | [7] | [5] | [3] | 74 | -13 | UT | 0.3 | OpenLong | | (7) | -3 | 5 | 4 | 11 | 1.3,91 | 79 | | 18 | Jun/29 | 10 | 131.47 | 135.45 | 136.08(0.11) | 137.03(0.1) | 137.35(0.08) | 137.54 | 1.3 | | 23 | 24(1.1) | 50 | [8] | [15] | [4] | 67 | 17 | UT | 0.2 | OpenLong | | (7) | 6 | 13 | -4 | 9 | 1.3,84 | 79 | | 19 | Jun/29 | 9 | 131.47 | 135.45 | 135.93(0.07) | 136.89(0.07) | 137.24(0.01) | 137.28 | 1.3 | | 23 | 23(0.2) | 50 | [5] | [8] | [4] | 64 | 31 | UT | 0 | OpenLong? | | (6) | 1 | 20 | -12 | -4 | 1.3,81 | 79 | | 20 | Jun/28 | 15 | 130.71 | 134.83 | 135.83(0.09) | 136.79(0.1) | 137.22(0.06) | 136.88 | 1.3 | | 23 | 23(0.4) | 50 | [6] | [13] | [-9] | 61 | 2 | CR | -0.3 | HoldShort? | | (5) | 4 | -18 | -10 | -17 | 1,86 | 80 | | | | |
| 21 | Jun/28 | 14 | 130.71 | 134.83 | 135.71(0.15) | 136.65(0.17) | 137.14(0.14) | 137.23 | 1.4 | | 23 | 23(-1.6) | 50 | [10] | [22] | [-10] | 80 | -8 | CR | 0.1 | OpenShort | | (8) | 10 | -28 | -1 | -4 | 1.4,95 | 80 | | 22 | Jun/28 | 13 | 130.71 | 134.83 | 135.51(0.18) | 136.42(0.24) | 136.95(0.17) | 137.79 | 1.5 | | 23 | 24(-0.2) | 50 | [13] | [27] | [11] | 100 | 29 | UT | 0.7 | CloseLong | | (12) | 12 | 24 | 8 | 20 | 2,100 | 80 | | 23 | Jun/28 | 12 | 130.71 | 134.83 | 135.26(0.16) | 136.1(0.24) | 136.72(0.14) | 137.3 | 1.4 | | 23 | 25(0.1) | 50 | [11] | [25] | [9] | 92 | 22 | UT | 0.5 | HoldLong | | (12) | 10 | 20 | 4 | 15 | 1.8,97 | 80 | | 24 | Jun/28 | 11 | 130.71 | 134.83 | 135.04(0.14) | 135.78(0.15) | 136.53(0.12) | 136.89 | 1.3 | | 23 | 24(0) | 50 | [10] | [20] | [9] | 82 | 28 | UT | 0.3 | HoldLong | | (11) | 8 | 22 | -5 | 20 | 1.6,92 | 80 | | 25 | Jun/28 | 10 | 130.71 | 134.83 | 134.85(0.13) | 135.57(0.1) | 136.36(0.13) | 136.44 | 1.2 | | 23 | 24(-0.7) | 50 | [9] | [19] | [3] | 77 | 20 | UT | 0.1 | HoldLong | | (9) | 9 | 7 | -8 | 20 | 1.4,92 | 80 | | | | |
| 26 | Jun/28 | 9 | 130.71 | 134.83 | 134.68(0.12) | 135.43(0.1) | 136.18(0.21) | 136.29 | 1.2 | | 23 | 25(0.6) | 50 | [8] | [24] | [-5] | 80 | 51 | CR | 0.1 | OpenShort? | | (9) | 15 | -18 | -5 | 20 | 1.4,95 | 80 | | 27 | Jun/27 | 15 | 129.99 | 134.16 | 134.52(0.13) | 135.29(0.13) | 135.89(0.3) | 136.66 | 1.4 | | 25 | 25(1.9) | 50 | [9] | [32] | [8] | 98 | 104 | UT | 0.7 | OpenLong? | | (10) | 21 | 12 | 7 | 20 | 1.9,100 | 83 | | 28 | Jun/27 | 14 | 129.99 | 134.16 | 134.34(0.06) | 135.12(0.1) | 135.48(0.33) | 136.43 | 1.4 | | 25 | 23(2.1) | 50 | [4] | [32] | [13] | 100 | 182 | UT | 0.9 | HoldLong | | (9) | 23 | 20 | 15 | 20 | 2,100 | 83 | | 29 | Jun/27 | 13 | 129.99 | 134.16 | 134.26(0.04) | 134.98(0.09) | 135.03(0.2) | 136.04 | 1.3 | | 25 | 21(1.6) | 50 | [3] | [22] | [17] | 94 | 140 | UT | 1 | OpenLong | | (3) | 14 | 34 | 18 | 20 | 1.8,99 | 83 | | 30 | Jun/27 | 12 | 129.99 | 134.16 | 134.21(0.02) | 134.86(0.07) | 134.76(0.07) | 135.36 | 1.1 | | 25 | 19(0.5) | 50 | [1] | [12] | [10] | 76 | 87 | UT | 0.7 | HoldLong | | (1) | 5 | 20 | 15 | 10 | 1.3,93 | 83 | | | | |
| 31 | Jun/27 | 11 | 129.99 | 134.16 | 134.18(-0.01) | 134.77(0.13) | 134.67(-0.01) | 134.95 | 1 | | 25 | 18(-0.5) | 50 | [-1] | [8] | [4] | 54 | 67 | UR | 0.3 | SmallShort | | (0) | -1 | 16 | -1 | -19 | 0.9,81 | 83 | | 32 | Jun/27 | 10 | 129.99 | 134.16 | 134.2(-0.02) | 134.6(0.13) | 134.68(-0.05) | 134.63 | 1 | | 25 | 19(-0.3) | 50 | [-1] | [5] | [4] | 41 | 37 | UR | -0.1 | SmallShort | | (-2) | -4 | 22 | -7 | -20 | 0.5,78 | 83 | | 33 | Jun/27 | 9 | 129.99 | 134.16 | 134.23(-0.01) | 134.43(0.09) | 134.75(-0.13) | 134.19 | 0.9 | | 25 | 19(-0.1) | 20 | [-1] | [-1] | [-13] | 32 | -24 | RG | -0.6 | Wait? | | (-2) | -9 | -27 | -9 | -20 | -0,82 | 83 | | 34 | Jun/26 | 15 | 129.13 | 133.31 | 134.25(-0.01) | 134.31(0.13) | 134.92(-0.03) | 134.73 | 1.2 | | 23 | 19(-0.9) | 45 | [-1] | [6] | [-3] | 57 | 43 | RG | -0.2 | Wait? | | (0) | -2 | -9 | 1 | -7 | 0.5,94 | 71 | | 35 | Jun/26 | 14 | 129.13 | 133.31 | 134.27(-0.04) | 134.13(0.16) | 134.96(0.07) | 134.9 | 1.3 | | 23 | 20(-1.2) | 45 | [-3] | [13] | [-0] | 61 | 109 | RG | -0.1 | Wait | | (-1) | 5 | -5 | 6 | 7 | 0.7,93 | 71 | | | | |
| 36 | Jun/26 | 13 | 129.13 | 133.31 | 134.32(-0.03) | 133.92(0.13) | 134.87(0.26) | 135.01 | 1.3 | | 23 | 21(-0.8) | 50 | [-2] | [26] | [6] | 58 | 148 | UR | 0.1 | SmallShort | | (-2) | 18 | 3 | 14 | 20 | 0.7,90 | 71 | | 37 | Jun/26 | 12 | 129.13 | 133.31 | 134.36(-0.01) | 133.75(0.14) | 134.52(0.31) | 134.94 | 1.3 | | 23 | 22(-0.5) | 50 | [-1] | [30] | [6] | 54 | 131 | UR | 0.4 | SmallShort | | (-2) | 22 | -3 | 26 | 20 | 0.6,89 | 71 | | 38 | Jun/26 | 11 | 129.13 | 133.31 | 134.38(-0.02) | 133.56(0.01) | 134.1(0.31) | 135.01 | 1.3 | | 23 | 23(-0.4) | 50 | [-1] | [25] | [13] | 43 | 151 | UR | 0.9 | SmallShort | | (-1) | 22 | 3 | 38 | 20 | 0.6,78 | 71 | | 39 | Jun/26 | 10 | 129.13 | 133.31 | 134.41(-0.01) | 133.55(0.01) | 133.69(0.32) | 134.95 | 1.3 | | 23 | 23(-0.6) | 50 | [-1] | [26] | [19] | 17 | 133 | UR | 1.2 | SmallShort | | (-1) | 23 | 24 | 34 | 20 | 0.5,54 | 71 | | 40 | Jun/26 | 9 | 129.13 | 133.31 | 134.43(-0.05) | 133.54(-0.04) | 133.27(0.23) | 134.48 | 1.2 | | 23 | 24(-0.6) | 50 | [-4] | [17] | [30] | -23 | 112 | UR | 1.1 | SmallShort? | | (-3) | 16 | 67 | 22 | 20 | 0,27 | 71 | | | | |
| 41 | Jun/23 | 15 | 128.4 | 132.76 | 134.5(-0.08) | 133.6(-0.16) | 132.97(-0.01) | 133.18 | 1 | | 22 | 24(1.2) | 40 | [-6] | [-5] | [7] | -72 | -21 | RG | 0.2 | Wait? | | (-7) | -1 | 14 | 8 | 13 | -1.2,8 | 76 | | 42 | Jun/23 | 14 | 128.4 | 132.76 | 134.61(-0.08) | 133.81(-0.16) | 132.98(-0.04) | 132.9 | 1 | | 22 | 23(1.4) | 25 | [-6] | [-7] | [-1] | -85 | -58 | RG | -0.1 | Wait | | (-7) | -3 | -4 | 9 | -12 | -1.6,5 | 76 | | 43 | Jun/23 | 13 | 128.4 | 132.76 | 134.72(-0.08) | 134.03(-0.13) | 133.03(-0.28) | 132.98 | 1 | | 22 | 22(1.7) | 10 | [-6] | [-23] | [-2] | -89 | -120 | RG | -0 | Wait | | (-5) | -20 | -1 | 8 | -20 | -1.7,4 | 76 | | 44 | Jun/23 | 12 | 128.4 | 132.76 | 134.83(-0.07) | 134.2(-0.16) | 133.41(-0.31) | 133.01 | 1 | | 22 | 20(2.1) | 20 | [-5] | [-26] | [3] | -95 | -139 | BT | -0.4 | OpenLong | | (-5) | -22 | 11 | 8 | -20 | -1.9,3 | 76 | | 45 | Jun/23 | 11 | 128.4 | 132.76 | 134.93(-0.08) | 134.41(-0.23) | 133.82(-0.31) | 132.8 | 0.9 | | 22 | 18(3.5) | -15 | [-6] | [-29] | [-13] | -113 | -157 | DT | -1.2 | HoldShort | | (-6) | -22 | -20 | -19 | -20 | -2.5,0 | 76 | | | | |
| 46 | Jun/23 | 10 | 128.4 | 132.76 | 135.04(-0.06) | 134.72(-0.18) | 134.23(-0.3) | 133.2 | 1 | | 22 | 14(2.4) | 5 | [-4] | [-26] | [-7] | -112 | -156 | RG | -1.5 | SmallLong | | (-5) | -21 | 1 | -27 | -20 | -2.7,6 | 76 | | 47 | Jun/23 | 9 | 128.4 | 132.76 | 135.12(-0.06) | 134.96(-0.18) | 134.63(-0.3) | 133.17 | 1 | | 22 | 12(4.9) | -10 | [-4] | [-26] | [-37] | -119 | -156 | DT | -2.6 | HoldShort? | | (-4) | -21 | -86 | -23 | -20 | -3.4,16 | 76 | | 48 | Jun/22 | 15 | 127.85 | 132.33 | 135.2(-0.01) | 135.2(-0.04) | 135.03(0.03) | 134.88 | 1.4 | | 23 | 7(0.7) | 40 | [-1] | [4] | [-6] | -55 | -2 | RG | -0.5 | Wait? | | (0) | 2 | -7 | -18 | -8 | -1,20 | 80 | | 49 | Jun/22 | 14 | 127.85 | 132.33 | 135.22(-0.02) | 135.26(-0.04) | 134.99(-0.01) | 135.01 | 1.4 | | 23 | 6(0) | 45 | [-1] | [1] | [1] | -32 | -2 | UR | 0.1 | SmallShort | | (-1) | -1 | 9 | -11 | -4 | -0.6,33 | 80 | | 50 | Jun/22 | 13 | 127.85 | 132.33 | 135.22(0) | 135.31(-0.07) | 135(-0.16) | 134.83 | 1.4 | | 23 | 6(0.1) | 20 | [0] | [-10] | [-12] | -49 | -71 | DR | -0.5 | OpenShort | | (-1) | -11 | -27 | -16 | -10 | -1.3,34 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|