TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $118.7500 One month high (close): $135.6500

TEL Daily Change: -0.32% Daily StdDev 1.42% TEL EMA_5_Trend: 1.09% 10Minute StdDev: $0.294

Latest Price : $135.21(-0.32%)

Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($1.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.3) Mon. Jun 12, 2023($0.9)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	13	126.71	130.49	133.64(0.18)	134.96(0.04)	135.01(-0.05)	135.04	1.7	23	32(-2.6)	50	[13]	[6]	[-1]	73	-90	CR	0	HoldShort	(14)	-4	0	-1	-4	0.9,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.64(hourly_sma_20 -1.04%) 130.49(daily_ema_10 -3.37%) 126.71(daily_ema_20 -6.17%) Resistance Levels:

2	Jun/20	12	126.71	130.49	133.4(0.18)	134.91(0.04)	135.08(0.01)	135.04	1.7	23	34(-1.8)	50	[13]	[10]	[3]	75	-55	UT	-0	HoldLong	(14)	1	11	-3	-4	1,100	81
3	Jun/20	11	126.71	130.49	133.16(0.18)	134.85(0.19)	135.06(0.01)	134.83	1.6	23	36(-1.5)	50	[13]	[15]	[-4]	73	-45	CR	-0.1	HoldShort	(13)	1	-1	-6	-20	0.9,100	81
4	Jun/20	10	126.71	130.49	132.92(0.19)	134.6(0.22)	135.05(0.02)	134.84	1.6	23	37(-0.9)	50	[13]	[17]	[-11]	75	-43	CR	-0.1	HoldShort	(14)	1	-24	-4	-20	1,100	81
5	Jun/20	9	126.71	130.49	132.67(0.2)	134.31(0.24)	135.02(0.07)	135.29	1.7	23	38(-0.3)	50	[14]	[22]	[-3]	85	19	CR	0.1	OpenShort?	(15)	5	-9	-1	1	1.4,100	81

6	Jun/16	15	126.07	129.57	132.4(0.26)	133.99(0.27)	134.92(0.14)	135.46	2.1	23	39(-5.1)	50	[18]	[31]	[11]	90	9	UT	0.3	HoldLong?	(16)	10	29	-1	18	1.6,100	85
7	Jun/16	14	126.07	129.57	132.06(0.26)	133.63(0.2)	134.73(0.07)	134.92	2	23	44(-1.5)	50	[18]	[23]	[5]	88	-18	UT	0.1	HoldLong	(18)	5	10	-2	20	1.5,100	85
8	Jun/16	13	126.07	129.57	131.72(0.26)	133.36(0.2)	134.64(0.37)	134.73	1.9	23	45(-0.5)	50	[18]	[44]	[1]	88	66	UT	0	HoldLong	(19)	26	-3	-4	20	1.5,100	85
9	Jun/16	12	126.07	129.57	131.38(0.25)	133.1(0.26)	134.15(0.42)	134.79	1.9	23	46(1)	50	[18]	[50]	[4]	93	117	UT	0.3	HoldLong	(19)	29	5	-4	20	1.7,100	85
10	Jun/16	11	126.07	129.57	131.05(0.25)	132.76(0.33)	133.59(0.41)	134.7	1.9	23	45(1.9)	50	[18]	[51]	[5]	95	136	UT	0.6	OpenLong	(19)	29	7	4	20	1.8,100	85

11	Jun/16	10	126.07	129.57	130.72(0.23)	132.32(0.33)	133.05(0.38)	134.57	1.9	23	43(3.1)	50	[16]	[49]	[8]	100	157	UT	0.8	HoldLong	(19)	27	9	7	20	2,100	85
12	Jun/16	9	126.07	129.57	130.42(0.19)	131.89(0.33)	132.54(0.35)	134.41	1.8	23	40(5.6)	50	[13]	[46]	[44]	105	209	UT	1	HoldLong?	(17)	25	114	7	20	2.2,100	85
13	Jun/13	15	124.66	127.15	130.17(0.12)	131.46(0.17)	132.08(0.02)	132.3	2.2	17	34(-7.1)	50	[8]	[14]	[5]	82	47	UT	0.1	HoldLong?	(9)	1	14	-2	12	1.4,97	70
14	Jun/13	14	124.66	127.15	130.01(0.14)	131.24(0.15)	132.05(0.08)	132.03	2.1	17	41(0.9)	50	[10]	[18]	[0]	80	44	UT	-0	HoldLong	(9)	6	3	-8	8	1.4,95	70
15	Jun/13	13	124.66	127.15	129.83(0.15)	131.04(0.18)	131.94(0.27)	131.98	2.1	17	40(1.4)	50	[10]	[32]	[1]	84	90	UT	0	OpenLong	(11)	19	4	-10	13	1.5,96	70

16	Jun/13	12	124.66	127.15	129.64(0.15)	130.8(0.24)	131.58(0.25)	131.91	2	17	39(1.6)	50	[10]	[33]	[-6]	88	96	CR	0.2	OpenShort	(11)	17	-15	-7	8	1.6,98	70
17	Jun/13	11	124.66	127.15	129.45(0.16)	130.49(0.33)	131.25(0.32)	132.19	2.1	17	37(4)	50	[11]	[41]	[3]	103	133	TP	0.7	OpenShort	(12)	22	1	5	20	2.1,100	70
18	Jun/13	10	124.66	127.15	129.24(0.16)	130.06(0.31)	130.83(0.3)	132.17	2.1	17	33(4.4)	50	[11]	[39]	[18]	113	149	UT	1.1	HoldLong	(11)	21	39	8	20	2.5,100	70
19	Jun/13	9	124.66	127.15	129.03(0.15)	129.66(0.26)	130.44(0.23)	131.45	1.9	17	29(3.6)	50	[10]	[32]	[26]	109	102	UT	1	HoldLong?	(11)	16	66	4	20	2.4,99	70
20	Jun/12	15	124.1	126.2	128.84(0.09)	129.33(0.15)	130.14(0.08)	130.24	2	15	25(-2.7)	50	[6]	[16]	[2]	89	43	UT	0.1	HoldLong?	(7)	6	4	-5	16	1.6,99	60

21	Jun/12	14	124.1	126.2	128.73(0.06)	129.13(0.14)	130.03(0.24)	130.16	2	15	28(2.1)	50	[4]	[27]	[1]	89	110	UT	0.1	OpenLong	(6)	17	-2	-2	20	1.6,99	60
22	Jun/12	13	124.1	126.2	128.65(0.08)	128.95(0.06)	129.72(0.32)	130.2	2	15	26(2.7)	50	[6]	[30]	[7]	98	119	UT	0.6	OpenLong	(5)	22	4	9	20	1.9,100	60
23	Jun/12	12	124.1	126.2	128.55(0.08)	128.87(0.06)	129.3(0.32)	130.14	2	15	23(3.1)	50	[6]	[30]	[13]	105	119	UT	1.2	HoldLong	(5)	22	11	33	20	2.2,100	60
24	Jun/12	11	124.1	126.2	128.45(0.05)	128.79(0.12)	128.89(0.29)	129.94	1.9	15	20(3.5)	50	[4]	[29]	[15]	95	141	UT	1.7	OpenLong	(5)	20	14	45	20	2.4,85	60
25	Jun/12	10	124.1	126.2	128.38(0.05)	128.63(0.13)	128.52(0.27)	129.68	1.8	15	17(3)	50	[4]	[28]	[28]	72	117	UT	2.3	OpenLong	(4)	19	56	38	20	2.5,59	60

26	Jun/12	9	124.1	126.2	128.31(-0.01)	128.46(0.03)	128.52(0)	128.67	1.5	15	14(-0.1)	50	[-1]	[5]	[13]	6	40	UR	1.2	SmallShort?	(1)	0	32	11	1	0.9,33	60
27	Jun/9	15	123.6	125.45	128.31(0)	128.46(0)	128.17(-0.21)	128.09	1.6	13	14(-1.1)	35	[0]	[-10]	[-4]	-41	-72	DR	-0.2	OpenShort?	(-1)	-15	1	-15	-17	-0.5,22	58
28	Jun/9	14	123.6	125.45	128.32(0.04)	128.42(0.02)	128.44(-0.19)	128.08	1.6	13	15(-2.4)	50	[3]	[-7]	[-7]	-41	-103	DR	-0.9	OpenShort	(0)	-13	-2	-27	-20	-0.6,24	58
29	Jun/9	13	123.6	125.45	128.27(0.04)	128.4(0.03)	128.68(-0.05)	128.12	1.6	13	17(-2.7)	50	[3]	[3]	[-9]	-28	-60	CR	-1.1	HoldShort	(3)	-3	-2	-40	-18	-0.3,30	58
30	Jun/9	12	123.6	125.45	128.22(0.05)	128.36(0.02)	128.74(-0.01)	128.16	1.6	13	20(-3.3)	50	[3]	[5]	[-10]	3	-50	CR	-1	HoldShort	(4)	-1	-14	-28	-15	-0.1,55	58

31	Jun/9	11	123.6	125.45	128.15(0.06)	128.33(-0.02)	128.75(0.05)	128.4	1.7	13	23(-2.4)	45	[4]	[8]	[-19]	40	-26	CR	-0.5	HoldShort	(5)	3	-57	-1	7	0.4,80	58
32	Jun/9	10	123.6	125.45	128.07(0.14)	128.35(0.12)	128.69(0.26)	129.44	2.1	13	26(0.2)	50	[10]	[28]	[9]	93	39	UT	1	HoldLong	(8)	18	8	18	20	1.9,95	58
33	Jun/9	9	123.6	125.45	127.89(0.14)	128.2(0.06)	128.36(0.2)	129.3	2	13	25(-5.1)	50	[10]	[22]	[23]	86	25	UT	1.3	HoldLong?	(9)	14	51	17	20	2,86	58
34	Jun/8	15	123.2	124.6	127.71(0.14)	128.12(-0.01)	128.11(0.11)	128.37	1.9	12	31(-8)	50	[10]	[14]	[5]	44	-56	UT	0.3	OpenLong?	(9)	8	9	2	13	0.8,74	60
35	Jun/8	14	123.2	124.6	127.53(0.15)	128.13(-0.03)	127.97(0.04)	128.2	1.8	12	39(-7.7)	50	[10]	[9]	[3]	38	-83	UT	0.2	OpenLong	(9)	3	6	1	10	0.6,73	60

36	Jun/8	13	123.2	124.6	127.34(0.16)	128.17(-0.03)	127.92(-0.07)	128.08	1.8	12	46(-5.9)	50	[11]	[2]	[-1]	34	-109	CR	0.1	HoldShort	(11)	-5	-1	-4	1	0.6,69	60
37	Jun/8	12	123.2	124.6	127.14(0.13)	128.21(-0.01)	128.01(-0.02)	128.09	1.8	12	52(-2.1)	50	[9]	[5]	[3]	39	-59	UT	0.1	OpenLong	(11)	-1	14	-6	-5	0.7,71	60
38	Jun/8	11	123.2	124.6	126.98(0.09)	128.22(0.05)	128.04(-0.07)	127.83	1.7	12	54(-0.7)	50	[6]	[3]	[-3]	36	-32	CR	-0.1	HoldShort	(9)	-5	6	-14	-20	0.6,71	60
39	Jun/8	10	123.2	124.6	126.87(0.1)	128.15(0.05)	128.13(-0.14)	127.71	1.7	12	55(-1.6)	50	[7]	[-2]	[-7]	45	-59	DR	-0.3	OpenShort	(6)	-10	-7	-10	-20	0.6,80	60
40	Jun/8	9	123.2	124.6	126.74(0.13)	128.09(0.1)	128.31(-0.09)	127.84	1.7	12	57(-1)	50	[9]	[4]	[-18]	58	-54	CR	-0.3	HoldShort?	(8)	-6	-41	-7	-20	0.7,90	60

41	Jun/7	15	122.81	123.69	126.58(0.12)	127.96(0.14)	128.42(0.02)	128.59	2.3	9	58(-2.1)	50	[8]	[12]	[6]	79	49	UT	0.1	HoldLong?	(11)	1	19	-3	5	1.3,96	63
42	Jun/7	14	122.81	123.69	126.43(0.08)	127.78(0.15)	128.4(0.01)	128.25	2.2	9	60(2.3)	50	[5]	[11]	[-2]	75	67	CR	-0.1	HoldShort	(9)	1	-1	-8	-6	1.2,95	63
43	Jun/7	13	122.81	123.69	126.33(0.1)	127.59(0.24)	128.39(0.17)	128.26	2.2	9	57(2.7)	50	[7]	[25]	[-6]	80	95	CR	-0.1	OpenShort	(6)	12	-10	-8	-12	1.3,97	63
44	Jun/7	12	122.81	123.69	126.21(0.09)	127.29(0.28)	128.17(0.22)	128.44	2.2	9	55(3.7)	50	[6]	[30]	[-2]	89	146	CR	0.2	OpenShort	(7)	15	-6	-7	7	1.6,99	63
45	Jun/7	11	122.81	123.69	126.1(0.12)	126.94(0.34)	127.89(0.3)	128.54	2.3	9	51(4.9)	50	[8]	[38]	[2]	98	147	UT	0.5	OpenLong	(7)	20	1	1	16	1.9,100	63

46	Jun/7	10	122.81	123.69	125.95(0.14)	126.51(0.36)	127.51(0.31)	128.53	2.3	9	46(7.2)	50	[10]	[39]	[11]	105	141	UT	0.9	HoldLong	(9)	21	20	4	20	2.2,100	63
47	Jun/7	9	122.81	123.69	125.78(0.14)	126.05(0.24)	127.12(0.27)	128.17	2.1	9	39(4.5)	50	[10]	[33]	[25]	110	121	UT	1.1	HoldLong?	(9)	18	56	8	20	2.4,100	63
48	Jun/6	15	122.42	123.01	125.61(0.11)	125.75(0.14)	126.78(0.3)	127.16	2.2	5	34(-3.8)	50	[8]	[29]	[12]	94	86	UT	0.4	HoldLong?	(7)	20	9	31	20	1.8,99	65
49	Jun/6	14	122.42	123.01	125.47(0.16)	125.58(0.14)	126.4(0.33)	126.99	2.1	5	38(-4.7)	50	[11]	[32]	[15]	94	47	UT	0.7	HoldLong	(7)	22	18	31	20	1.8,99	65
50	Jun/6	13	122.42	123.01	125.27(0.17)	125.4(0.16)	125.99(0.38)	126.67	2	5	43(-5.5)	50	[12]	[36]	[7]	87	39	UT	0.7	HoldLong	(11)	26	-5	29	20	1.5,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI