TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $118.7500 One month high (close): $135.6500

TEL Daily Change: 1.66% Daily StdDev 1.43% TEL EMA_5_Trend: 1.17% 10Minute StdDev: $1.4248

Latest Price : $135.65(1.66%)

Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($1.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.3) Mon. Jun 12, 2023($0.9) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.4)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.22%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	15	126.07	129.57	132.4(0.26)	133.99(0.27)	134.92(0.14)	135.46	2.1	23	43(-0.6)	50	[18]	[31]	[11]	90	9	UT	0.3	HoldLong?	(16)	10	29	-1	18	1.6,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.99(hourly_sma_10 -1.09%) 132.4(hourly_sma_20 -2.26%) 129.57(daily_ema_10 -4.35%) 126.07(daily_ema_20 -6.93%) Resistance Levels:

2	Jun/16	14	126.07	129.57	132.06(0.26)	133.63(0.2)	134.73(0.07)	134.92	2	23	44(-1.5)	50	[18]	[23]	[5]	88	-18	UT	0.1	HoldLong	(18)	5	10	-2	20	1.5,100	85
3	Jun/16	13	126.07	129.57	131.72(0.26)	133.36(0.2)	134.64(0.37)	134.73	1.9	23	45(-0.5)	50	[18]	[44]	[1]	88	66	UT	0	HoldLong	(19)	26	-3	-4	20	1.5,100	85
4	Jun/16	12	126.07	129.57	131.38(0.25)	133.1(0.26)	134.15(0.42)	134.79	1.9	23	46(1)	50	[18]	[50]	[4]	93	117	UT	0.3	HoldLong	(19)	29	5	-4	20	1.7,100	85
5	Jun/16	11	126.07	129.57	131.05(0.25)	132.76(0.33)	133.59(0.41)	134.7	1.9	23	45(1.9)	50	[18]	[51]	[5]	95	136	UT	0.6	OpenLong	(19)	29	7	4	20	1.8,100	85

6	Jun/16	10	126.07	129.57	130.72(0.23)	132.32(0.33)	133.05(0.38)	134.57	1.9	23	43(3.1)	50	[16]	[49]	[8]	100	157	UT	0.8	HoldLong	(19)	27	9	7	20	2,100	85
7	Jun/16	9	126.07	129.57	130.42(0.19)	131.89(0.33)	132.54(0.35)	134.41	1.8	23	40(5.6)	50	[13]	[46]	[44]	105	209	UT	1	HoldLong?	(17)	25	114	7	20	2.2,100	85
8	Jun/13	15	124.66	127.15	130.17(0.12)	131.46(0.17)	132.08(0.02)	132.3	2.2	17	34(-7.1)	50	[8]	[14]	[5]	82	47	UT	0.1	HoldLong?	(9)	1	14	-2	12	1.4,97	70
9	Jun/13	14	124.66	127.15	130.01(0.14)	131.24(0.15)	132.05(0.08)	132.03	2.1	17	41(0.9)	50	[10]	[18]	[0]	80	44	UT	-0	HoldLong	(9)	6	3	-8	8	1.4,95	70
10	Jun/13	13	124.66	127.15	129.83(0.15)	131.04(0.18)	131.94(0.27)	131.98	2.1	17	40(1.4)	50	[10]	[32]	[1]	84	90	UT	0	OpenLong	(11)	19	4	-10	13	1.5,96	70

11	Jun/13	12	124.66	127.15	129.64(0.15)	130.8(0.24)	131.58(0.25)	131.91	2	17	39(1.6)	50	[10]	[33]	[-6]	88	96	CR	0.2	OpenShort	(11)	17	-15	-7	8	1.6,98	70
12	Jun/13	11	124.66	127.15	129.45(0.16)	130.49(0.33)	131.25(0.32)	132.19	2.1	17	37(4)	50	[11]	[41]	[3]	103	133	TP	0.7	OpenShort	(12)	22	1	5	20	2.1,100	70
13	Jun/13	10	124.66	127.15	129.24(0.16)	130.06(0.31)	130.83(0.3)	132.17	2.1	17	33(4.4)	50	[11]	[39]	[18]	113	149	UT	1.1	HoldLong	(11)	21	39	8	20	2.5,100	70
14	Jun/13	9	124.66	127.15	129.03(0.15)	129.66(0.26)	130.44(0.23)	131.45	1.9	17	29(3.6)	50	[10]	[32]	[26]	109	102	UT	1	HoldLong?	(11)	16	66	4	20	2.4,99	70
15	Jun/12	15	124.1	126.2	128.84(0.09)	129.33(0.15)	130.14(0.08)	130.24	2	15	25(-2.7)	50	[6]	[16]	[2]	89	43	UT	0.1	HoldLong?	(7)	6	4	-5	16	1.6,99	60

16	Jun/12	14	124.1	126.2	128.73(0.06)	129.13(0.14)	130.03(0.24)	130.16	2	15	28(2.1)	50	[4]	[27]	[1]	89	110	UT	0.1	OpenLong	(6)	17	-2	-2	20	1.6,99	60
17	Jun/12	13	124.1	126.2	128.65(0.08)	128.95(0.06)	129.72(0.32)	130.2	2	15	26(2.7)	50	[6]	[30]	[7]	98	119	UT	0.6	OpenLong	(5)	22	4	9	20	1.9,100	60
18	Jun/12	12	124.1	126.2	128.55(0.08)	128.87(0.06)	129.3(0.32)	130.14	2	15	23(3.1)	50	[6]	[30]	[13]	105	119	UT	1.2	HoldLong	(5)	22	11	33	20	2.2,100	60
19	Jun/12	11	124.1	126.2	128.45(0.05)	128.79(0.12)	128.89(0.29)	129.94	1.9	15	20(3.5)	50	[4]	[29]	[15]	95	141	UT	1.7	OpenLong	(5)	20	14	45	20	2.4,85	60
20	Jun/12	10	124.1	126.2	128.38(0.05)	128.63(0.13)	128.52(0.27)	129.68	1.8	15	17(3)	50	[4]	[28]	[28]	72	117	UT	2.3	OpenLong	(4)	19	56	38	20	2.5,59	60

21	Jun/12	9	124.1	126.2	128.31(-0.01)	128.46(0.03)	128.52(0)	128.67	1.5	15	14(-0.1)	50	[-1]	[5]	[13]	6	40	UR	1.2	SmallShort?	(1)	0	32	11	1	0.9,33	60
22	Jun/9	15	123.6	125.45	128.31(0)	128.46(0)	128.17(-0.21)	128.09	1.6	13	14(-1.1)	35	[0]	[-10]	[-4]	-41	-72	DR	-0.2	OpenShort?	(-1)	-15	1	-15	-17	-0.5,22	58
23	Jun/9	14	123.6	125.45	128.32(0.04)	128.42(0.02)	128.44(-0.19)	128.08	1.6	13	15(-2.4)	50	[3]	[-7]	[-7]	-41	-103	DR	-0.9	OpenShort	(0)	-13	-2	-27	-20	-0.6,24	58
24	Jun/9	13	123.6	125.45	128.27(0.04)	128.4(0.03)	128.68(-0.05)	128.12	1.6	13	17(-2.7)	50	[3]	[3]	[-9]	-28	-60	CR	-1.1	HoldShort	(3)	-3	-2	-40	-18	-0.3,30	58
25	Jun/9	12	123.6	125.45	128.22(0.05)	128.36(0.02)	128.74(-0.01)	128.16	1.6	13	20(-3.3)	50	[3]	[5]	[-10]	3	-50	CR	-1	HoldShort	(4)	-1	-14	-28	-15	-0.1,55	58

26	Jun/9	11	123.6	125.45	128.15(0.06)	128.33(-0.02)	128.75(0.05)	128.4	1.7	13	23(-2.4)	45	[4]	[8]	[-19]	40	-26	CR	-0.5	HoldShort	(5)	3	-57	-1	7	0.4,80	58
27	Jun/9	10	123.6	125.45	128.07(0.14)	128.35(0.12)	128.69(0.26)	129.44	2.1	13	26(0.2)	50	[10]	[28]	[9]	93	39	UT	1	HoldLong	(8)	18	8	18	20	1.9,95	58
28	Jun/9	9	123.6	125.45	127.89(0.14)	128.2(0.06)	128.36(0.2)	129.3	2	13	25(-5.1)	50	[10]	[22]	[23]	86	25	UT	1.3	HoldLong?	(9)	14	51	17	20	2,86	58
29	Jun/8	15	123.2	124.6	127.71(0.14)	128.12(-0.01)	128.11(0.11)	128.37	1.9	12	31(-8)	50	[10]	[14]	[5]	44	-56	UT	0.3	OpenLong?	(9)	8	9	2	13	0.8,74	60
30	Jun/8	14	123.2	124.6	127.53(0.15)	128.13(-0.03)	127.97(0.04)	128.2	1.8	12	39(-7.7)	50	[10]	[9]	[3]	38	-83	UT	0.2	OpenLong	(9)	3	6	1	10	0.6,73	60

31	Jun/8	13	123.2	124.6	127.34(0.16)	128.17(-0.03)	127.92(-0.07)	128.08	1.8	12	46(-5.9)	50	[11]	[2]	[-1]	34	-109	CR	0.1	HoldShort	(11)	-5	-1	-4	1	0.6,69	60
32	Jun/8	12	123.2	124.6	127.14(0.13)	128.21(-0.01)	128.01(-0.02)	128.09	1.8	12	52(-2.1)	50	[9]	[5]	[3]	39	-59	UT	0.1	OpenLong	(11)	-1	14	-6	-5	0.7,71	60
33	Jun/8	11	123.2	124.6	126.98(0.09)	128.22(0.05)	128.04(-0.07)	127.83	1.7	12	54(-0.7)	50	[6]	[3]	[-3]	36	-32	CR	-0.1	HoldShort	(9)	-5	6	-14	-20	0.6,71	60
34	Jun/8	10	123.2	124.6	126.87(0.1)	128.15(0.05)	128.13(-0.14)	127.71	1.7	12	55(-1.6)	50	[7]	[-2]	[-7]	45	-59	DR	-0.3	OpenShort	(6)	-10	-7	-10	-20	0.6,80	60
35	Jun/8	9	123.2	124.6	126.74(0.13)	128.09(0.1)	128.31(-0.09)	127.84	1.7	12	57(-1)	50	[9]	[4]	[-18]	58	-54	CR	-0.3	HoldShort?	(8)	-6	-41	-7	-20	0.7,90	60

36	Jun/7	15	122.81	123.69	126.58(0.12)	127.96(0.14)	128.42(0.02)	128.59	2.3	9	58(-2.1)	50	[8]	[12]	[6]	79	49	UT	0.1	HoldLong?	(11)	1	19	-3	5	1.3,96	63
37	Jun/7	14	122.81	123.69	126.43(0.08)	127.78(0.15)	128.4(0.01)	128.25	2.2	9	60(2.3)	50	[5]	[11]	[-2]	75	67	CR	-0.1	HoldShort	(9)	1	-1	-8	-6	1.2,95	63
38	Jun/7	13	122.81	123.69	126.33(0.1)	127.59(0.24)	128.39(0.17)	128.26	2.2	9	57(2.7)	50	[7]	[25]	[-6]	80	95	CR	-0.1	OpenShort	(6)	12	-10	-8	-12	1.3,97	63
39	Jun/7	12	122.81	123.69	126.21(0.09)	127.29(0.28)	128.17(0.22)	128.44	2.2	9	55(3.7)	50	[6]	[30]	[-2]	89	146	CR	0.2	OpenShort	(7)	15	-6	-7	7	1.6,99	63
40	Jun/7	11	122.81	123.69	126.1(0.12)	126.94(0.34)	127.89(0.3)	128.54	2.3	9	51(4.9)	50	[8]	[38]	[2]	98	147	UT	0.5	OpenLong	(7)	20	1	1	16	1.9,100	63

41	Jun/7	10	122.81	123.69	125.95(0.14)	126.51(0.36)	127.51(0.31)	128.53	2.3	9	46(7.2)	50	[10]	[39]	[11]	105	141	UT	0.9	HoldLong	(9)	21	20	4	20	2.2,100	63
42	Jun/7	9	122.81	123.69	125.78(0.14)	126.05(0.24)	127.12(0.27)	128.17	2.1	9	39(4.5)	50	[10]	[33]	[25]	110	121	UT	1.1	HoldLong?	(9)	18	56	8	20	2.4,100	63
43	Jun/6	15	122.42	123.01	125.61(0.11)	125.75(0.14)	126.78(0.3)	127.16	2.2	5	34(-3.8)	50	[8]	[29]	[8]	94	86	UT	0.4	HoldLong?	(7)	20	9	6	20	1.8,99	65
44	Jun/6	14	122.42	123.01	125.47(0.16)	125.58(0.14)	126.4(0.33)	126.99	2.1	5	38(-4.7)	50	[11]	[32]	[12]	94	47	UT	0.7	HoldLong	(7)	22	18	16	20	1.8,99	65
45	Jun/6	13	122.42	123.01	125.27(0.17)	125.4(0.16)	125.99(0.38)	126.67	2	5	43(-5.5)	50	[12]	[36]	[6]	87	39	UT	0.7	HoldLong	(11)	26	-5	26	20	1.5,99	65

46	Jun/6	12	122.42	123.01	125.06(0.18)	125.2(0.1)	125.51(0.42)	126.76	2	5	48(-3.4)	50	[12]	[37]	[18]	76	69	UT	1.2	HoldLong	(13)	28	25	27	20	1.6,86	65
47	Jun/6	11	122.42	123.01	124.84(0.15)	125.08(0.02)	124.98(0.23)	126.32	1.8	5	52(-2.7)	50	[10]	[21]	[27]	46	33	UT	1.2	OpenLong	(12)	16	56	20	20	1.3,63	65
48	Jun/6	10	122.42	123.01	124.65(0.12)	125.06(-0.06)	124.69(-0.06)	125.33	1.3	5	54(-4.8)	50	[8]	[-2]	[12]	8	-77	RG	0.5	Wait	(9)	-4	27	3	20	0.6,43	65
49	Jun/6	9	122.42	123.01	124.5(0.12)	125.14(-0.1)	124.76(-0.03)	124.86	1.1	5	59(-4.8)	50	[8]	[-1]	[12]	-4	-90	RG	0.1	Wait?	(8)	-2	35	-1	7	0.3,39	65
50	Jun/5	15	122.16	122.67	124.35(0.1)	125.27(-0.1)	124.8(-0.08)	124.25	1.1	3	64(-17.4)	45	[7]	[-7]	[-2]	-15	-125	DR	-0.4	OpenShort?	(7)	-5	4	-5	-20	-0.1,38	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI