|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $118.7500 One month high (close): $124.5300
TEL Daily Change: 0.42% Daily StdDev 1.36% TEL EMA_5_Trend: -0.62% 10Minute StdDev: $1.842
Latest Price : $119.25(0.42%) | Fri. May 26, 2023($1.7) Thu. May 25, 2023($0.6) Wed. May 24, 2023($1.8) Tue. May 23, 2023($0.8) Mon. May 22, 2023($0.5) Fri. May 19, 2023($1) Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.5
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 14 | 121.62 | 121.61 | 120.7(-0.23) | 119.13(-0.09) | 118.92(-0.04) | 119.08 | -1.6 | | -2 | 119(-10.4) | -50 | [-17] | [-11] | [1] | -60 | 98 | DP | 0.1 | OpenShort | | (-15) | -3 | -6 | 8 | 13 | -0.9,13 | 40 | Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.13(hourly_sma_10 0.04%) 120.7(hourly_sma_20 1.36%) 121.61(daily_ema_10 2.12%) 121.62(daily_ema_20 2.13%)
|
| | | 2 | May/25 | 13 | 121.62 | 121.61 | 120.98(-0.23) | 119.24(-0.08) | 118.92(0) | 119.18 | -1.6 | | -2 | 129(-7.1) | -40 | [-17] | [-8] | [6] | -65 | 88 | DP | 0.1 | OpenShort | | (-18) | 0 | 11 | 6 | 19 | -0.9,8 | 40 | | 3 | May/25 | 12 | 121.62 | 121.61 | 121.26(-0.22) | 119.34(-0.13) | 118.97(-0.02) | 118.99 | -1.7 | | -2 | 136(-2.6) | -35 | [-16] | [-11] | [9] | -75 | 33 | DP | 0 | OpenShort | | (-18) | -2 | 25 | 2 | 5 | -1.1,3 | 40 | | 4 | May/25 | 11 | 121.62 | 121.61 | 121.53(-0.24) | 119.5(-0.32) | 118.99(-0.13) | 118.57 | -2 | | -2 | 139(1.9) | -50 | [-18] | [-27] | [-2] | -83 | -26 | DT | -0.2 | OpenShort | | (-18) | -10 | -9 | 2 | 10 | -1.4,2 | 40 | | 5 | May/25 | 10 | 121.62 | 121.61 | 121.82(-0.21) | 119.88(-0.3) | 119.15(-0.14) | 118.73 | -1.9 | | -2 | 137(4.6) | -50 | [-15] | [-26] | [-12] | -82 | -70 | DT | -0.2 | OpenShort | | (-17) | -10 | -38 | 4 | -3 | -1.4,3 | 40 | | | | |
| 6 | May/25 | 9 | 121.62 | 121.61 | 122.08(-0.18) | 120.24(-0.27) | 119.32(-0.16) | 119.37 | -1.4 | | -2 | 132(4.8) | -50 | [-13] | [-26] | [5] | -80 | -75 | DP | 0 | OpenShort? | | (-14) | -12 | 9 | 7 | 4 | -1.3,3 | 40 | | 7 | May/24 | 15 | 121.74 | 121.74 | 122.3(-0.2) | 120.57(-0.33) | 119.51(-0.18) | 119.21 | -1.7 | | -2 | 128(1.4) | -50 | [-15] | [-30] | [3] | -89 | -89 | DP | -0.2 | OpenShort? | | (-14) | -13 | 7 | 5 | -5 | -1.6,1 | 51 | | 8 | May/24 | 14 | 121.74 | 121.74 | 122.54(-0.21) | 120.97(-0.38) | 119.72(-0.24) | 119.09 | -1.8 | | -2 | 126(9.2) | -50 | [-15] | [-36] | [-7] | -95 | -126 | DT | -0.3 | OpenShort | | (-15) | -18 | -15 | 3 | -20 | -1.8,0 | 51 | | 9 | May/24 | 13 | 121.74 | 121.74 | 122.8(-0.19) | 121.43(-0.35) | 120.01(-0.5) | 119.34 | -1.6 | | -2 | 117(11.9) | -50 | [-14] | [-54] | [-9] | -100 | -212 | DT | -0.4 | HoldShort | | (-15) | -37 | -18 | 6 | -20 | -2,0 | 51 | | 10 | May/24 | 12 | 121.74 | 121.74 | 123.03(-0.18) | 121.86(-0.34) | 120.61(-0.45) | 119.64 | -1.4 | | -2 | 105(12.9) | -50 | [-13] | [-50] | [-15] | -105 | -211 | DT | -0.6 | HoldShort | | (-14) | -33 | -36 | 8 | -20 | -2.2,0 | 51 | | | | |
| 11 | May/24 | 11 | 121.74 | 121.74 | 123.25(-0.15) | 122.28(-0.37) | 121.16(-0.39) | 120.25 | -1 | | -2 | 92(11.7) | -50 | [-11] | [-46] | [-3] | -105 | -186 | BT | -0.7 | OpenLong | | (-11) | -29 | 1 | 0 | -20 | -2.2,0 | 51 | | 12 | May/24 | 10 | 121.74 | 121.74 | 123.44(-0.15) | 122.73(-0.36) | 121.64(-0.47) | 120.23 | -1 | | -2 | 80(15.9) | -50 | [-11] | [-51] | [-13] | -118 | -228 | DT | -1.2 | HoldShort | | (-11) | -34 | -23 | 0 | -20 | -2.7,0 | 51 | | 13 | May/24 | 9 | 121.74 | 121.74 | 123.63(-0.14) | 123.17(-0.31) | 122.22(-0.5) | 120.63 | -0.7 | | -2 | 65(19.5) | -50 | [-10] | [-52] | [-40] | -128 | -224 | DT | -1.6 | HoldShort? | | (-11) | -37 | -97 | -8 | -20 | -3.1,0 | 51 | | 14 | May/23 | 15 | 121.84 | 121.97 | 123.8(-0.07) | 123.55(-0.17) | 122.84(-0.21) | 122.31 | 0.3 | | -0 | 45(4.3) | -30 | [-5] | [-23] | [-5] | -105 | -102 | DT | -0.8 | HoldShort? | | (-5) | -15 | -1 | -9 | -20 | -2.2,0 | 52 | | 15 | May/23 | 14 | 121.84 | 121.97 | 123.89(-0.01) | 123.76(-0.14) | 123.1(-0.25) | 122.33 | 0.3 | | -0 | 41(2.7) | -25 | [-1] | [-24] | [-15] | -118 | -186 | DT | -1.3 | HoldShort | | (-5) | -19 | -21 | -23 | -20 | -2.7,0 | 52 | | | | |
| 16 | May/23 | 13 | 121.84 | 121.97 | 123.9(0.01) | 123.93(-0.08) | 123.41(-0.34) | 122.68 | 0.6 | | -0 | 38(-3.3) | -20 | [1] | [-28] | [-19] | -103 | -200 | DR | -1.3 | HoldShort | | (0) | -25 | -29 | -29 | -20 | -2.2,2 | 52 | | 17 | May/23 | 12 | 121.84 | 121.97 | 123.89(0.05) | 124.03(-0.06) | 123.83(-0.23) | 123.18 | 0.9 | | -0 | 41(-7.1) | -15 | [4] | [-18] | [-18] | -78 | -173 | DR | -1.1 | HoldShort | | (3) | -17 | -31 | -34 | -20 | -1.2,2 | 52 | | 18 | May/23 | 11 | 121.84 | 121.97 | 123.83(0.06) | 124.11(-0.05) | 124.12(-0.12) | 123.71 | 1.3 | | -0 | 48(-6.3) | 10 | [5] | [-9] | [-7] | -50 | -106 | DR | -0.6 | OpenShort | | (4) | -9 | 4 | -44 | -13 | -0.2,5 | 52 | | 19 | May/23 | 10 | 121.84 | 121.97 | 123.75(0.05) | 124.17(-0.02) | 124.27(-0.1) | 123.64 | 1.3 | | -0 | 55(-3) | -0 | [4] | [-7] | [-10] | -17 | -89 | DR | -0.8 | OpenShort | | (4) | -8 | -8 | -33 | -20 | -0.1,36 | 52 | | 20 | May/23 | 9 | 121.84 | 121.97 | 123.69(0.06) | 124.19(-0.03) | 124.4(-0.04) | 123.78 | 1.3 | | -0 | 58(-4.3) | -20 | [5] | [-3] | [-23] | 23 | -65 | DR | -0.7 | OpenShort? | | (4) | -3 | -57 | -17 | -16 | 0.1,70 | 52 | | | | |
| 21 | May/22 | 15 | 121.92 | 121.87 | 123.62(0.13) | 124.23(0.06) | 124.45(0.19) | 124.78 | 1.4 | | -1 | 62(14) | 45 | [10] | [20] | [4] | 83 | 3 | UT | 0.4 | OpenLong? | | (8) | 14 | 4 | 5 | 15 | 1.3,100 | 54 | | 22 | May/22 | 14 | 121.92 | 121.87 | 123.46(0.13) | 124.15(0.06) | 124.22(0.1) | 124.7 | 1.4 | | -1 | 48(-1.7) | 50 | [10] | [13] | [8] | 83 | -11 | UT | 0.5 | HoldLong | | (10) | 8 | 16 | 8 | 19 | 1.3,100 | 54 | | 23 | May/22 | 13 | 121.92 | 121.87 | 123.3(0.11) | 124.08(0.02) | 124.1(0.02) | 124.43 | 1.3 | | -1 | 50(-1.9) | 30 | [8] | [5] | [3] | 74 | -21 | UT | 0.3 | OpenLong | | (8) | 2 | 4 | 5 | 12 | 1.1,96 | 54 | | 24 | May/22 | 12 | 121.92 | 121.87 | 123.16(0.11) | 124.05(0.03) | 124.07(0.08) | 124.37 | 1.2 | | -1 | 52(-0.2) | 40 | [8] | [10] | [9] | 67 | 4 | UT | 0.3 | OpenLong | | (9) | 6 | 23 | -3 | 15 | 1.2,87 | 54 | | 25 | May/22 | 11 | 121.92 | 121.87 | 123.03(0.11) | 124.01(0.1) | 123.97(-0.05) | 123.96 | 1 | | -1 | 52(-2.1) | 35 | [8] | [3] | [2] | 59 | -51 | UT | -0 | OpenLong | | (7) | -4 | 16 | -8 | -20 | 0.9,86 | 54 | | | | |
| 26 | May/22 | 10 | 121.92 | 121.87 | 122.9(0.11) | 123.89(0.11) | 124.03(-0.04) | 123.67 | 0.9 | | -1 | 54(-3.7) | 10 | [8] | [4] | [-13] | 58 | -68 | CR | -0.3 | HoldShort | | (7) | -3 | -26 | -7 | -20 | 0.7,90 | 54 | | 27 | May/22 | 9 | 121.92 | 121.87 | 122.76(0.16) | 123.75(0.16) | 124.08(0.02) | 124.12 | 1.1 | | -1 | 58(-3.1) | 30 | [12] | [11] | [-3] | 77 | -55 | CR | 0 | OpenShort? | | (10) | 2 | -5 | -3 | -14 | 1.2,97 | 54 | | 28 | May/19 | 15 | 122.06 | 121.64 | 122.57(0.14) | 123.55(0.18) | 124.06(0.03) | 124.21 | 0.9 | | -3 | 61(9.5) | 35 | [11] | [12] | [5] | 83 | -11 | UT | 0.1 | OpenLong? | | (11) | 2 | 14 | -1 | 3 | 1.4,98 | 51 | | 29 | May/19 | 14 | 122.06 | 121.64 | 122.4(0.14) | 123.33(0.11) | 124.02(-0.03) | 123.96 | 0.8 | | -3 | 51(-0.9) | 15 | [10] | [5] | [-3] | 79 | -18 | CR | -0.1 | OpenShort | | (10) | -2 | -9 | -6 | 11 | 1.3,96 | 51 | | 30 | May/19 | 13 | 122.06 | 121.64 | 122.23(0.15) | 123.2(0.16) | 124.06(0.26) | 124.12 | 0.9 | | -3 | 52(1.3) | 45 | [11] | [27] | [4] | 87 | 64 | UT | 0 | OpenLong | | (11) | 19 | 10 | -7 | 20 | 1.6,97 | 51 | | | | |
| 31 | May/19 | 12 | 122.06 | 121.64 | 122.05(0.13) | 123(0.19) | 123.74(0.26) | 123.95 | 0.8 | | -3 | 51(2.1) | 25 | [9] | [28] | [-3] | 87 | 94 | CR | 0.2 | OpenShort | | (11) | 19 | -6 | -11 | 10 | 1.6,97 | 51 | | 32 | May/19 | 11 | 122.06 | 121.64 | 121.89(0.11) | 122.77(0.2) | 123.42(0.33) | 124.05 | 0.9 | | -3 | 49(5.1) | 35 | [8] | [33] | [3] | 97 | 152 | UT | 0.6 | OpenLong | | (10) | 24 | 0 | 6 | 20 | 1.9,99 | 51 | | 33 | May/19 | 10 | 122.06 | 121.64 | 121.76(0.14) | 122.52(0.22) | 123.02(0.34) | 124.05 | 0.9 | | -3 | 44(6.7) | 50 | [10] | [35] | [5] | 107 | 135 | UT | 1 | HoldLong | | (9) | 24 | -4 | 13 | 20 | 2.3,99 | 51 | | 34 | May/19 | 9 | 122.06 | 121.64 | 121.59(0.14) | 122.25(0.17) | 122.6(0.21) | 124.11 | 0.9 | | -3 | 37(6.5) | 50 | [10] | [24] | [37] | 119 | 121 | UT | 1.8 | HoldLong? | | (10) | 15 | 89 | 16 | 20 | 2.9,96 | 51 | | 35 | May/18 | 15 | 122.23 | 121.48 | 121.42(0.07) | 122.04(0.1) | 122.34(0.07) | 122.58 | 0.1 | | -4 | 30(4.4) | 15 | [5] | [11] | [6] | 79 | 46 | UT | 0.3 | OpenLong? | | (6) | 5 | 16 | 0 | 9 | 1.6,89 | 51 | | | | |
| 36 | May/18 | 14 | 122.23 | 121.48 | 121.34(0.02) | 121.92(0.11) | 122.26(0.11) | 122.3 | 0 | | -4 | 26(0.8) | -10 | [1] | [13] | [1] | 68 | 88 | RG | 0.1 | Wait | | (4) | 8 | 10 | -11 | -1 | 1.4,83 | 51 | | 37 | May/18 | 13 | 122.23 | 121.48 | 121.32(0.02) | 121.78(0.15) | 122.13(0.08) | 122.13 | -0 | | -4 | 25(0.9) | -15 | [1] | [13] | [-2] | 70 | 70 | CR | 0 | HoldShort | | (1) | 6 | -1 | -7 | -9 | 1.3,87 | 51 | | 38 | May/18 | 12 | 122.23 | 121.48 | 121.29(0.02) | 121.6(0.11) | 122.03(0.1) | 122.15 | -0 | | -4 | 24(0.9) | -25 | [1] | [13] | [-6] | 79 | 76 | CR | 0.2 | OpenShort | | (1) | 7 | -23 | 6 | 11 | 1.4,94 | 51 | | 39 | May/18 | 11 | 122.23 | 121.48 | 121.27(0.05) | 121.47(0.17) | 121.91(0.15) | 122.55 | 0.1 | | -4 | 23(3) | 25 | [4] | [19] | [11] | 100 | 97 | UT | 1.1 | HoldLong | | (3) | 11 | 21 | 11 | 20 | 2.1,97 | 51 | | 40 | May/18 | 10 | 122.23 | 121.48 | 121.21(0.06) | 121.26(0.14) | 121.73(0.13) | 122.19 | -0 | | -4 | 20(2) | 30 | [4] | [16] | [15] | 91 | 52 | UT | 0.9 | OpenLong | | (2) | 9 | 35 | 12 | 20 | 1.9,93 | 51 | | | | |
| 41 | May/18 | 9 | 122.23 | 121.48 | 121.14(0.04) | 121.09(0.07) | 121.57(0.12) | 121.6 | -0.2 | | -4 | 18(-0.7) | -0 | [3] | [13] | [1] | 61 | 30 | RG | 0.1 | Wait? | | (2) | 9 | -2 | 3 | 16 | 1,86 | 51 | | 42 | May/17 | 15 | 122.42 | 121.11 | 121.09(0.06) | 121.01(0.02) | 121.42(0.2) | 121.64 | -0.3 | | -8 | 19(1.4) | 0 | [4] | [16] | [8] | 67 | 39 | RG | 0.5 | Wait? | | (4) | 14 | 6 | 20 | 20 | 1.1,89 | 52 | | 43 | May/17 | 14 | 122.42 | 121.11 | 121.02(0.07) | 120.99(0.06) | 121.18(0.12) | 121.54 | -0.3 | | -8 | 18(-1) | -10 | [5] | [12] | [3] | 56 | -1 | RG | 0.7 | Wait | | (4) | 9 | -10 | 27 | 19 | 1,81 | 52 | | 44 | May/17 | 13 | 122.42 | 121.11 | 120.94(0.08) | 120.92(0.1) | 121.04(0.22) | 121.71 | -0.3 | | -8 | 19(-0.7) | 15 | [6] | [20] | [14] | 52 | 35 | UT | 1.3 | OpenLong | | (5) | 16 | 18 | 32 | 20 | 1.5,64 | 52 | | 45 | May/17 | 12 | 122.42 | 121.11 | 120.84(0.06) | 120.8(0.04) | 120.77(0.14) | 121.4 | -0.4 | | -8 | 19(-1.2) | 5 | [4] | [12] | [14] | 8 | 25 | RG | 1.1 | SmallShort | | (5) | 10 | 33 | 7 | 20 | 1,33 | 52 | | | | |
| 46 | May/17 | 11 | 122.42 | 121.11 | 120.77(0.05) | 120.75(-0.08) | 120.77(0) | 120.83 | -0.6 | | -8 | 21(-1.5) | -5 | [4] | [-2] | [10] | -26 | -49 | RG | 0.4 | Wait | | (3) | 0 | 25 | 0 | 19 | 0.1,22 | 52 | | 47 | May/17 | 10 | 122.42 | 121.11 | 120.71(0.02) | 120.85(-0.12) | 120.6(-0.2) | 120.41 | -0.7 | | -8 | 22(-1.1) | -50 | [1] | [-18] | [-11] | -43 | -91 | DR | -0.3 | OpenShort | | (2) | -14 | -26 | -13 | -2 | -0.5,20 | 52 | | 48 | May/17 | 9 | 122.42 | 121.11 | 120.69(0.05) | 121(-0.06) | 120.84(0.03) | 120.86 | -0.5 | | -8 | 23(-0.7) | -5 | [4] | [1] | [8] | -13 | -32 | RG | 0 | Wait? | | (3) | 2 | 25 | -4 | 7 | 0.3,30 | 52 | | 49 | May/16 | 15 | 122.71 | 121.03 | 120.69(0) | 121.07(-0.07) | 120.8(-0.02) | 120.44 | -0.8 | | -12 | 24(1.4) | -50 | [0] | [-6] | [-5] | -27 | -26 | DR | -0.5 | OpenShort? | | (2) | -1 | -5 | -9 | -20 | -0.3,31 | 51 | | 50 | May/16 | 14 | 122.71 | 121.03 | 120.63(0.02) | 121.15(-0.05) | 120.82(-0.07) | 120.52 | -0.7 | | -12 | 23(-0.5) | -50 | [1] | [-8] | [-7] | -3 | -48 | DR | -0.4 | OpenShort | | (0) | -5 | -15 | -1 | -20 | -0.2,52 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|