|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $123.9600 One month high (close): $131.1500
TEL Daily Change: -3.18% Daily StdDev 1.4% TEL EMA_5_Trend: -0.55% 10Minute StdDev: $1.2193
Latest Price : $124.18(-3.18%) | Thu. Apr 27, 2023($1) Wed. Apr 26, 2023($3.1) Tue. Apr 25, 2023($1.3) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.3
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 9 | 126.85 | 126.87 | 127.78(0.04) | 128.02(-0.07) | 127.85(-0.09) | 127.19 | 0.2 | | -1 | 21(-3.9) | -25 | [3] | [-9] | [-24] | -34 | -115 | DR | -1.5 | OpenShort? | | (1) | -6 | -56 | -21 | -20 | -1.4,51 | 44 | Sample size 10 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces: 127.78(hourly_sma_20 0.46%)
Down Forces: 126.85(daily_ema_20 -0.27%) 126.87(daily_ema_10 -0.25%)
Support Levels:
Resistance Levels: 128.02(hourly_sma_10 0.65%)
|
| | | 2 | Apr/24 | 15 | 126.93 | 127.07 | 127.73(0.08) | 128.11(0.02) | 127.97(0.02) | 128.23 | 0.7 | | 3 | 25(-5) | 45 | [6] | [5] | [6] | 48 | -38 | UT | 0.5 | OpenLong? | | (5) | 1 | 16 | 6 | 2 | 1,73 | 38 | | 3 | Apr/24 | 14 | 126.93 | 127.07 | 127.63(-0.02) | 128.09(0.01) | 127.95(-0.07) | 127.93 | 0.5 | | 3 | 30(-0.9) | 5 | [-2] | [-4] | [-2] | 27 | 23 | RG | -0 | Wait | | (5) | -5 | -1 | -5 | -12 | 0.5,64 | 38 | | 4 | Apr/24 | 13 | 126.93 | 127.07 | 127.65(-0.02) | 128.08(0.02) | 128.04(-0.04) | 127.96 | 0.5 | | 3 | 31(-0.4) | 5 | [-2] | [-1] | [-1] | 28 | 32 | RG | -0.1 | Wait | | (-1) | -3 | 6 | -11 | -10 | 0.5,65 | 38 | | 5 | Apr/24 | 12 | 126.93 | 127.07 | 127.67(-0.02) | 128.05(0.05) | 128.09(-0.08) | 127.86 | 0.5 | | 3 | 31(-0.5) | -5 | [-2] | [-3] | [-5] | 29 | 10 | RG | -0.4 | Wait | | (-1) | -6 | -1 | -16 | -20 | 0.3,71 | 38 | | | | |
| 6 | Apr/24 | 11 | 126.93 | 127.07 | 127.67(0) | 127.98(0.06) | 128.19(-0.05) | 127.89 | 0.5 | | 3 | 32(-0.2) | 5 | [0] | [0] | [-7] | 41 | 7 | DR | -0.5 | OpenShort | | (-1) | -4 | -12 | -10 | -16 | 0.3,83 | 38 | | 7 | Apr/24 | 10 | 126.93 | 127.07 | 127.67(0) | 127.9(0.05) | 128.19(0) | 128.12 | 0.6 | | 3 | 32(-0.1) | -5 | [0] | [3] | [-5] | 60 | 30 | CR | -0.2 | HoldShort | | (0) | 0 | -13 | -5 | -2 | 0.7,92 | 38 | | 8 | Apr/24 | 9 | 126.93 | 127.07 | 127.69(0.03) | 127.83(0.05) | 128.26(0.11) | 128.36 | 0.7 | | 3 | 32(1.3) | 35 | [2] | [12] | [5] | 76 | 47 | UT | 0.2 | OpenLong? | | (1) | 8 | 7 | 5 | 18 | 1.1,98 | 38 | | 9 | Apr/21 | 15 | 126.75 | 126.77 | 127.65(0.05) | 127.76(0.07) | 128.12(0.09) | 128.23 | 0.7 | | 3 | 31(-0.2) | 30 | [4] | [12] | [0] | 71 | 21 | UT | 0.2 | OpenLong? | | (1) | 7 | -7 | 9 | 11 | 1,96 | 37 | | 10 | Apr/21 | 14 | 126.75 | 126.77 | 127.58(0.03) | 127.67(0.11) | 128(0.19) | 128.36 | 0.8 | | 3 | 31(1.4) | 45 | [2] | [21] | [7] | 76 | 79 | UT | 0.6 | OpenLong | | (5) | 14 | 8 | 16 | 16 | 1.3,93 | 37 | | | | |
| 11 | Apr/21 | 13 | 126.75 | 126.77 | 127.54(0.02) | 127.53(0.14) | 127.76(0.16) | 128.22 | 0.7 | | 3 | 30(0.9) | 40 | [2] | [19] | [7] | 62 | 72 | UT | 0.8 | OpenLong | | (1) | 12 | 12 | 17 | 5 | 1.1,84 | 37 | | 12 | Apr/21 | 12 | 126.75 | 126.77 | 127.51(0.02) | 127.35(0.14) | 127.55(0.11) | 128 | 0.6 | | 3 | 29(0.6) | 35 | [2] | [16] | [7] | 45 | 47 | UT | 0.8 | OpenLong | | (1) | 8 | 11 | 20 | 5 | 0.8,75 | 37 | | 13 | Apr/21 | 11 | 126.75 | 126.77 | 127.48(0.02) | 127.17(-0.06) | 127.55(0) | 127.8 | 0.5 | | 3 | 28(0.1) | 35 | [2] | [0] | [9] | 27 | 8 | UT | 0.7 | OpenLong | | (1) | 0 | 9 | 12 | 20 | 0.6,62 | 37 | | 14 | Apr/21 | 10 | 126.75 | 126.77 | 127.46(0.02) | 127.24(-0.04) | 127.41(0.05) | 127.64 | 0.4 | | 3 | 28(0) | 45 | [2] | [5] | [11] | 10 | 1 | UT | 0.4 | OpenLong | | (1) | 4 | 25 | 3 | 20 | 0.3,52 | 37 | | 15 | Apr/21 | 9 | 126.75 | 126.77 | 127.46(0) | 127.29(-0.08) | 127.35(0.04) | 127.18 | 0.2 | | 3 | 28(0.1) | 15 | [0] | [2] | [0] | -16 | -10 | UT | -0.3 | OpenLong? | | (0) | 3 | 3 | -11 | 9 | -0.5,47 | 37 | | | | |
| 16 | Apr/20 | 15 | 126.59 | 126.34 | 127.44(-0.03) | 127.39(-0.08) | 127.3(0.1) | 127.12 | 0.3 | | 2 | 28(-0.1) | -5 | [-2] | [5] | [-3] | -10 | 29 | RG | -0.3 | Wait? | | (-1) | 7 | -11 | 1 | 2 | -0.6,55 | 44 | | 17 | Apr/20 | 14 | 126.59 | 126.34 | 127.48(0.04) | 127.49(-0.04) | 127.17(0.19) | 127.32 | 0.4 | | 2 | 28(-2) | 25 | [3] | [15] | [-4] | 2 | -1 | CR | 0.3 | HoldShort | | (-1) | 14 | -21 | 16 | 0 | -0.3,59 | 44 | | 18 | Apr/20 | 13 | 126.59 | 126.34 | 127.43(0.07) | 127.49(0) | 126.93(-0.1) | 127.72 | 0.6 | | 2 | 30(-4.4) | 50 | [5] | [-4] | [10] | 16 | -80 | RG | 1.3 | SmallShort | | (3) | -7 | 18 | 18 | 9 | 0.5,53 | 44 | | 19 | Apr/20 | 12 | 126.59 | 126.34 | 127.34(0.06) | 127.54(0.05) | 127.06(-0.13) | 127.39 | 0.4 | | 2 | 34(-3.3) | 40 | [4] | [-5] | [7] | -14 | -99 | RG | 0.5 | Wait | | (4) | -10 | 25 | 1 | -17 | 0.1,34 | 44 | | 20 | Apr/20 | 11 | 126.59 | 126.34 | 127.26(0.03) | 127.47(-0.06) | 127.22(-0.2) | 126.93 | 0.2 | | 2 | 38(-2.4) | 10 | [2] | [-15] | [0] | -45 | -116 | RG | -0.4 | Wait | | (3) | -15 | 26 | -43 | -15 | -0.4,15 | 44 | | | | |
| 21 | Apr/20 | 10 | 126.59 | 126.34 | 127.26(0) | 127.55(-0.11) | 127.48(-0.3) | 126.45 | -0.1 | | 2 | 40(-0.2) | -10 | [0] | [-24] | [-6] | -38 | -140 | DR | -1.3 | OpenShort | | (1) | -22 | 14 | -41 | -20 | -1,37 | 44 | | 22 | Apr/20 | 9 | 126.59 | 126.34 | 127.22(0.01) | 127.69(-0.07) | 127.87(-0.22) | 126.2 | -0.2 | | 2 | 40(-0.3) | -25 | [1] | [-17] | [-49] | -16 | -148 | DR | -2.1 | OpenShort? | | (1) | -16 | -116 | -35 | -20 | -1.3,67 | 44 | | 23 | Apr/19 | 15 | 126.4 | 126.03 | 127.21(0.09) | 127.78(0.07) | 128.15(0.11) | 128.35 | 0.9 | | 1 | 41(1.5) | 30 | [7] | [13] | [3] | 85 | 23 | UT | 0.2 | OpenLong? | | (6) | 8 | 7 | -1 | 16 | 1.4,100 | 52 | | 24 | Apr/19 | 14 | 126.4 | 126.03 | 127.09(0.1) | 127.69(0.09) | 128.01(0.23) | 128.22 | 0.9 | | 1 | 39(-0.5) | 40 | [7] | [23] | [2] | 85 | 45 | UT | 0.3 | HoldLong | | (6) | 17 | 1 | 5 | 9 | 1.4,100 | 52 | | 25 | Apr/19 | 13 | 126.4 | 126.03 | 126.96(0.09) | 127.58(0.07) | 127.72(0.07) | 128.21 | 0.9 | | 1 | 40(0.5) | 30 | [7] | [10] | [6] | 88 | 23 | UT | 0.6 | HoldLong | | (7) | 5 | 9 | 7 | 20 | 1.5,100 | 52 | | | | |
| 26 | Apr/19 | 12 | 126.4 | 126.03 | 126.84(0.09) | 127.49(0.02) | 127.63(0.09) | 128.04 | 0.8 | | 1 | 39(0.2) | 35 | [7] | [10] | [7] | 87 | 18 | UT | 0.5 | HoldLong | | (6) | 7 | 6 | 17 | 20 | 1.5,99 | 52 | | 27 | Apr/19 | 11 | 126.4 | 126.03 | 126.72(0.09) | 127.46(0.11) | 127.51(0.08) | 127.93 | 0.7 | | 1 | 39(1.5) | 30 | [7] | [13] | [4] | 70 | 25 | UT | 0.5 | OpenLong | | (7) | 6 | 14 | -4 | 3 | 1.5,82 | 52 | | 28 | Apr/19 | 10 | 126.4 | 126.03 | 126.61(0.06) | 127.32(0.15) | 127.41(0.05) | 127.67 | 0.6 | | 1 | 37(1.7) | 50 | [4] | [11] | [15] | 67 | 29 | UT | 0.3 | OpenLong | | (5) | 4 | 49 | -1 | -12 | 1.4,82 | 52 | | 29 | Apr/19 | 9 | 126.4 | 126.03 | 126.54(-0.01) | 127.13(0.06) | 127.34(-0.07) | 126.77 | 0.2 | | 1 | 36(-0.1) | -40 | [-1] | [-2] | [-22] | 37 | 11 | DT | -0.8 | OpenShort? | | (1) | -5 | -52 | -11 | -20 | 0.3,79 | 52 | | 30 | Apr/18 | 15 | 126.26 | 125.8 | 126.55(0.03) | 127.05(0.13) | 127.43(0.05) | 127.73 | 0.7 | | -1 | 36(1.4) | 5 | [2] | [8] | [6] | 82 | 71 | RG | 0.4 | Wait? | | (2) | 4 | 14 | 4 | 9 | 1.6,92 | 60 | | | | |
| 31 | Apr/18 | 14 | 126.26 | 125.8 | 126.51(0.06) | 126.88(0.11) | 127.36(-0.04) | 127.48 | 0.6 | | -1 | 34(1.6) | 10 | [4] | [2] | [1] | 71 | 8 | RG | 0.2 | Wait | | (1) | -3 | 2 | 0 | 7 | 1.4,86 | 60 | | 32 | Apr/18 | 13 | 126.26 | 125.8 | 126.44(0.05) | 126.74(0.09) | 127.41(0.15) | 127.44 | 0.6 | | -1 | 33(1.9) | 15 | [4] | [14] | [2] | 69 | 67 | UT | 0 | OpenLong | | (4) | 11 | 3 | -5 | 20 | 1.5,81 | 60 | | 33 | Apr/18 | 12 | 126.26 | 125.8 | 126.38(0.06) | 126.63(0.11) | 127.22(0.24) | 127.39 | 0.6 | | -1 | 31(1.8) | 35 | [4] | [22] | [5] | 70 | 81 | UT | 0.3 | OpenLong | | (3) | 17 | 14 | -5 | 20 | 1.6,80 | 60 | | 34 | Apr/18 | 11 | 126.26 | 125.8 | 126.3(0.06) | 126.49(0.11) | 126.91(0.18) | 127.13 | 0.4 | | -1 | 29(0.7) | 20 | [4] | [17] | [-1] | 70 | 54 | CR | 0.4 | HoldShort | | (4) | 13 | -14 | 19 | 11 | 1.4,85 | 60 | | 35 | Apr/18 | 10 | 126.26 | 125.8 | 126.23(0.08) | 126.35(0.13) | 126.68(0.21) | 127.38 | 0.6 | | -1 | 28(0.8) | 25 | [6] | [21] | [2] | 83 | 61 | UT | 1.2 | HoldLong | | (5) | 15 | -19 | 37 | 20 | 2,83 | 60 | | | | |
| 36 | Apr/18 | 9 | 126.26 | 125.8 | 126.13(0.11) | 126.19(0.17) | 126.41(0.28) | 127.73 | 0.7 | | -1 | 28(4.6) | 50 | [8] | [28] | [32] | 84 | 88 | UT | 2.4 | OpenLong? | | (7) | 20 | 68 | 32 | 20 | 2.9,61 | 60 | | 37 | Apr/17 | 15 | 126.1 | 126.04 | 125.99(0.06) | 125.97(0.06) | 126.06(0.02) | 126.48 | 0.2 | | 0 | 23(-1.1) | 40 | [4] | [3] | [14] | 14 | -18 | UT | 0.9 | OpenLong? | | (4) | 1 | 35 | 3 | 18 | 1.1,36 | 55 | | 38 | Apr/17 | 14 | 126.1 | 126.04 | 125.91(0.01) | 125.9(-0.04) | 126.03(-0.04) | 125.84 | -0.1 | | 0 | 24(-0.5) | -5 | [1] | [-5] | [-4] | -28 | -30 | DR | -0.4 | OpenShort | | (2) | -3 | -5 | -13 | 1 | -0.1,25 | 55 | | 39 | Apr/17 | 13 | 126.1 | 126.04 | 125.9(-0.01) | 125.95(-0.07) | 126.08(0.04) | 125.93 | -0.1 | | 0 | 25(-0.2) | -10 | [-1] | [-1] | [-2] | -13 | 20 | DT | -0.3 | OpenShort | | (1) | 3 | -3 | -12 | 14 | 0.1,35 | 55 | | 40 | Apr/17 | 12 | 126.1 | 126.04 | 125.91(-0.02) | 126.04(-0.08) | 126.03(0.04) | 125.99 | -0.1 | | 0 | 25(-0.6) | -5 | [-1] | [-2] | [1] | 5 | 40 | RG | -0.1 | Wait | | (-1) | 3 | -4 | 5 | 14 | 0.2,50 | 55 | | | | |
| 41 | Apr/17 | 11 | 126.1 | 126.04 | 125.93(-0.02) | 126.14(-0.01) | 125.98(0.07) | 126.07 | -0 | | 0 | 25(-0.7) | -10 | [-1] | [3] | [-5] | 10 | 49 | RG | 0.2 | Wait | | (-1) | 5 | -19 | 13 | -5 | 0.3,52 | 55 | | 42 | Apr/17 | 10 | 126.1 | 126.04 | 125.96(0.02) | 126.15(0.03) | 125.89(0.11) | 126.43 | 0.2 | | 0 | 26(0.4) | 20 | [1] | [8] | [12] | 24 | 49 | UT | 1 | OpenLong | | (0) | 8 | 26 | 17 | 10 | 0.9,51 | 55 | | 43 | Apr/17 | 9 | 126.1 | 126.04 | 125.94(-0.03) | 126.15(0) | 125.75(-0.06) | 125.96 | -0.1 | | 0 | 26(-1.2) | -10 | [-2] | [-6] | [5] | -9 | 16 | DP | 0.4 | OpenShort? | | (-1) | -4 | 14 | 6 | -8 | 0,41 | 55 | | 44 | Apr/14 | 15 | 125.93 | 126.42 | 125.98(-0.05) | 126.15(0) | 125.83(-0.17) | 125.7 | -0.1 | | 1 | 27(-0.5) | -30 | [-4] | [-14] | [-4] | -29 | -13 | DT | -0.2 | OpenShort? | | (-3) | -12 | -2 | -12 | -20 | -0.5,34 | 55 | | 45 | Apr/14 | 14 | 125.93 | 126.42 | 126.04(-0.02) | 126.11(0.04) | 126.05(-0.21) | 125.74 | -0.1 | | 1 | 27(0.3) | -20 | [-1] | [-15] | [-3] | -27 | -55 | DT | -0.5 | OpenShort | | (-3) | -15 | 10 | -24 | -20 | -0.5,36 | 55 | | | | |
| 46 | Apr/14 | 13 | 125.93 | 126.42 | 126.06(-0.02) | 126.06(0.05) | 126.31(-0.08) | 125.57 | -0.2 | | 1 | 27(0.4) | -15 | [-1] | [-5] | [-13] | -28 | -41 | DT | -1.3 | OpenShort | | (-1) | -6 | -15 | -31 | -20 | -0.9,45 | 55 | | 47 | Apr/14 | 12 | 125.93 | 126.42 | 126.09(-0.02) | 126(0.06) | 126.41(-0.06) | 125.85 | -0 | | 1 | 27(0.1) | -25 | [-1] | [-4] | [-12] | 7 | -16 | DT | -1 | OpenShort | | (-1) | -4 | -23 | -20 | -16 | -0.4,67 | 55 | | 48 | Apr/14 | 11 | 125.93 | 126.42 | 126.09(0) | 125.93(0.06) | 126.49(0.06) | 126.27 | 0.2 | | 1 | 27(-0.2) | -5 | [0] | [5] | [-8] | 44 | 26 | CR | -0.4 | HoldShort | | (0) | 4 | -32 | 15 | 2 | 0.3,86 | 55 | | 49 | Apr/14 | 10 | 125.93 | 126.42 | 126.11(0.06) | 125.85(0.06) | 126.42(0.23) | 126.85 | 0.4 | | 1 | 27(1.9) | 40 | [4] | [19] | [5] | 66 | 59 | UT | 0.8 | OpenLong | | (1) | 17 | -7 | 22 | 20 | 1.3,83 | 55 | | 50 | Apr/14 | 9 | 125.93 | 126.42 | 126.04(0.05) | 125.77(0.03) | 126.13(0.25) | 126.98 | 0.5 | | 1 | 25(1.1) | 50 | [4] | [19] | [25] | 68 | 83 | UT | 1.6 | OpenLong? | | (4) | 18 | 49 | 23 | 20 | 1.8,73 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|