|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $123.8100 One month high (close): $131.1500
TEL Daily Change: -0.5% Daily StdDev 1.37% TEL EMA_5_Trend: 0.25% 10Minute StdDev: $0.5419
Latest Price : $127.61(-0.5%) | Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.6)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 126.59 | 126.34 | 127.34(0.06) | 127.54(0.05) | 127.06(-0.13) | 127.39 | 0.4 | | 2 | 34(-3.3) | 40 | [4] | [-5] | [7] | -14 | -95 | RG | 0.5 | Wait | | (4) | -10 | 26 | 1 | -17 | 0.1,34 | 44 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces: 127.54(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 126.59(daily_ema_20 -0.63%) 126.34(daily_ema_10 -0.82%)
Resistance Levels:
|
| | | 2 | Apr/20 | 11 | 126.59 | 126.34 | 127.26(0.03) | 127.47(-0.06) | 127.22(-0.2) | 126.93 | 0.2 | | 2 | 38(-2.4) | 10 | [2] | [-15] | [1] | -45 | -113 | RG | -0.4 | Wait | | (4) | -15 | 27 | -43 | -15 | -0.4,15 | 44 | | 3 | Apr/20 | 10 | 126.59 | 126.34 | 127.26(0) | 127.55(-0.11) | 127.48(-0.3) | 126.45 | -0.1 | | 2 | 40(-0.2) | -10 | [0] | [-24] | [-6] | -38 | -137 | DR | -1.3 | OpenShort | | (1) | -22 | 14 | -41 | -20 | -1,37 | 44 | | 4 | Apr/20 | 9 | 126.59 | 126.34 | 127.22(0.01) | 127.69(-0.07) | 127.87(-0.22) | 126.2 | -0.2 | | 2 | 40(-0.3) | -25 | [1] | [-17] | [-51] | -16 | -146 | DR | -2.1 | OpenShort? | | (1) | -16 | -120 | -35 | -20 | -1.3,67 | 44 | | 5 | Apr/19 | 15 | 126.4 | 126.03 | 127.21(0.09) | 127.78(0.07) | 128.15(0.11) | 128.35 | 0.9 | | 1 | 41(1.5) | 30 | [7] | [13] | [4] | 85 | 26 | UT | 0.2 | OpenLong? | | (6) | 8 | 7 | -1 | 16 | 1.4,100 | 52 | | | | |
| 6 | Apr/19 | 14 | 126.4 | 126.03 | 127.09(0.1) | 127.69(0.09) | 128.01(0.23) | 128.22 | 0.9 | | 1 | 39(-0.5) | 40 | [7] | [23] | [2] | 85 | 47 | UT | 0.3 | HoldLong | | (6) | 17 | 1 | 5 | 9 | 1.4,100 | 52 | | 7 | Apr/19 | 13 | 126.4 | 126.03 | 126.96(0.09) | 127.58(0.07) | 127.72(0.07) | 128.21 | 0.9 | | 1 | 40(0.5) | 30 | [7] | [11] | [6] | 88 | 26 | UT | 0.6 | HoldLong | | (7) | 5 | 9 | 7 | 20 | 1.5,100 | 52 | | 8 | Apr/19 | 12 | 126.4 | 126.03 | 126.84(0.09) | 127.49(0.02) | 127.63(0.09) | 128.04 | 0.8 | | 1 | 39(0.2) | 35 | [7] | [10] | [7] | 87 | 20 | UT | 0.5 | HoldLong | | (6) | 7 | 6 | 17 | 20 | 1.5,99 | 52 | | 9 | Apr/19 | 11 | 126.4 | 126.03 | 126.72(0.09) | 127.46(0.11) | 127.51(0.08) | 127.93 | 0.7 | | 1 | 39(1.5) | 30 | [7] | [13] | [4] | 70 | 27 | UT | 0.5 | OpenLong | | (7) | 6 | 14 | -4 | 3 | 1.5,82 | 52 | | 10 | Apr/19 | 10 | 126.4 | 126.03 | 126.61(0.06) | 127.32(0.15) | 127.41(0.05) | 127.67 | 0.6 | | 1 | 37(1.7) | 50 | [4] | [11] | [16] | 67 | 31 | UT | 0.3 | OpenLong | | (5) | 4 | 51 | -1 | -12 | 1.4,82 | 52 | | | | |
| 11 | Apr/19 | 9 | 126.4 | 126.03 | 126.54(-0.01) | 127.13(0.06) | 127.34(-0.07) | 126.77 | 0.2 | | 1 | 36(-0.1) | -40 | [-1] | [-2] | [-22] | 37 | 12 | DT | -0.8 | OpenShort? | | (1) | -5 | -54 | -11 | -20 | 0.3,79 | 52 | | 12 | Apr/18 | 15 | 126.26 | 125.8 | 126.55(0.03) | 127.05(0.13) | 127.43(0.05) | 127.73 | 0.7 | | -1 | 36(1.4) | 5 | [2] | [8] | [6] | 82 | 72 | RG | 0.4 | Wait? | | (2) | 4 | 14 | 4 | 9 | 1.6,92 | 60 | | 13 | Apr/18 | 14 | 126.26 | 125.8 | 126.51(0.06) | 126.88(0.11) | 127.36(-0.04) | 127.48 | 0.6 | | -1 | 34(1.6) | 10 | [4] | [2] | [1] | 71 | 10 | RG | 0.2 | Wait | | (1) | -3 | 2 | 0 | 7 | 1.4,86 | 60 | | 14 | Apr/18 | 13 | 126.26 | 125.8 | 126.44(0.05) | 126.74(0.09) | 127.41(0.15) | 127.44 | 0.6 | | -1 | 33(1.9) | 15 | [4] | [14] | [2] | 69 | 67 | UT | 0 | OpenLong | | (4) | 11 | 3 | -5 | 20 | 1.5,81 | 60 | | 15 | Apr/18 | 12 | 126.26 | 125.8 | 126.38(0.06) | 126.63(0.11) | 127.22(0.24) | 127.39 | 0.6 | | -1 | 31(1.8) | 35 | [4] | [22] | [6] | 70 | 81 | UT | 0.3 | OpenLong | | (4) | 17 | 14 | -5 | 20 | 1.6,80 | 60 | | | | |
| 16 | Apr/18 | 11 | 126.26 | 125.8 | 126.3(0.06) | 126.49(0.11) | 126.91(0.18) | 127.13 | 0.4 | | -1 | 29(0.7) | 20 | [4] | [17] | [-1] | 70 | 55 | CR | 0.4 | HoldShort | | (4) | 13 | -14 | 19 | 11 | 1.4,85 | 60 | | 17 | Apr/18 | 10 | 126.26 | 125.8 | 126.23(0.08) | 126.35(0.13) | 126.68(0.21) | 127.38 | 0.6 | | -1 | 28(0.8) | 25 | [6] | [21] | [2] | 83 | 62 | UT | 1.2 | HoldLong | | (5) | 15 | -19 | 37 | 20 | 2,83 | 60 | | 18 | Apr/18 | 9 | 126.26 | 125.8 | 126.13(0.11) | 126.19(0.17) | 126.41(0.28) | 127.73 | 0.7 | | -1 | 28(4.6) | 50 | [8] | [28] | [33] | 84 | 89 | UT | 2.4 | OpenLong? | | (7) | 20 | 71 | 32 | 20 | 2.9,61 | 60 | | 19 | Apr/17 | 15 | 126.1 | 126.04 | 125.99(0.06) | 125.97(0.06) | 126.06(0.02) | 126.48 | 0.2 | | 0 | 23(-1.1) | 40 | [4] | [3] | [14] | 14 | -16 | UT | 0.9 | OpenLong? | | (4) | 1 | 36 | 3 | 18 | 1.1,36 | 55 | | 20 | Apr/17 | 14 | 126.1 | 126.04 | 125.91(0.01) | 125.9(-0.04) | 126.03(-0.04) | 125.84 | -0.1 | | 0 | 24(-0.5) | -5 | [1] | [-5] | [-4] | -28 | -30 | DR | -0.4 | OpenShort | | (2) | -3 | -5 | -13 | 1 | -0.1,25 | 55 | | | | |
| 21 | Apr/17 | 13 | 126.1 | 126.04 | 125.9(-0.01) | 125.95(-0.07) | 126.08(0.04) | 125.93 | -0.1 | | 0 | 25(-0.2) | -10 | [-1] | [-1] | [-2] | -13 | 20 | DT | -0.3 | OpenShort | | (1) | 3 | -4 | -12 | 14 | 0.1,35 | 55 | | 22 | Apr/17 | 12 | 126.1 | 126.04 | 125.91(-0.02) | 126.04(-0.08) | 126.03(0.04) | 125.99 | -0.1 | | 0 | 25(-0.6) | -5 | [-1] | [-2] | [1] | 5 | 39 | RG | -0.1 | Wait | | (-1) | 3 | -4 | 5 | 14 | 0.2,50 | 55 | | 23 | Apr/17 | 11 | 126.1 | 126.04 | 125.93(-0.02) | 126.14(-0.01) | 125.98(0.07) | 126.07 | -0 | | 0 | 25(-0.7) | -10 | [-1] | [3] | [-5] | 10 | 48 | RG | 0.2 | Wait | | (-1) | 5 | -20 | 13 | -5 | 0.3,52 | 55 | | 24 | Apr/17 | 10 | 126.1 | 126.04 | 125.96(0.02) | 126.15(0.03) | 125.89(0.11) | 126.43 | 0.2 | | 0 | 26(0.4) | 20 | [1] | [8] | [12] | 24 | 48 | UT | 1 | OpenLong | | (0) | 8 | 26 | 17 | 10 | 0.9,51 | 55 | | 25 | Apr/17 | 9 | 126.1 | 126.04 | 125.94(-0.03) | 126.15(0) | 125.75(-0.06) | 125.96 | -0.1 | | 0 | 26(-1.2) | -10 | [-2] | [-6] | [5] | -9 | 15 | DP | 0.4 | OpenShort? | | (-1) | -4 | 15 | 6 | -8 | 0,41 | 55 | | | | |
| 26 | Apr/14 | 15 | 125.93 | 126.42 | 125.98(-0.05) | 126.15(0) | 125.83(-0.17) | 125.7 | -0.1 | | 1 | 27(-0.5) | -30 | [-4] | [-14] | [-4] | -29 | -13 | DT | -0.2 | OpenShort? | | (-3) | -12 | -2 | -12 | -20 | -0.5,34 | 55 | | 27 | Apr/14 | 14 | 125.93 | 126.42 | 126.04(-0.02) | 126.11(0.04) | 126.05(-0.21) | 125.74 | -0.1 | | 1 | 27(0.3) | -20 | [-1] | [-15] | [-3] | -27 | -54 | DT | -0.5 | OpenShort | | (-4) | -15 | 10 | -24 | -20 | -0.5,36 | 55 | | 28 | Apr/14 | 13 | 125.93 | 126.42 | 126.06(-0.02) | 126.06(0.05) | 126.31(-0.08) | 125.57 | -0.2 | | 1 | 27(0.4) | -15 | [-1] | [-5] | [-13] | -28 | -41 | DT | -1.3 | OpenShort | | (-1) | -6 | -16 | -31 | -20 | -0.9,45 | 55 | | 29 | Apr/14 | 12 | 125.93 | 126.42 | 126.09(-0.02) | 126(0.06) | 126.41(-0.06) | 125.85 | -0 | | 1 | 27(0.1) | -25 | [-1] | [-4] | [-13] | 7 | -16 | DT | -1 | OpenShort | | (-1) | -4 | -24 | -20 | -16 | -0.4,67 | 55 | | 30 | Apr/14 | 11 | 125.93 | 126.42 | 126.09(0) | 125.93(0.06) | 126.49(0.06) | 126.27 | 0.2 | | 1 | 27(-0.2) | -5 | [0] | [5] | [-9] | 44 | 25 | CR | -0.4 | HoldShort | | (0) | 4 | -33 | 11 | 2 | 0.3,86 | 55 | | | | |
| 31 | Apr/14 | 10 | 125.93 | 126.42 | 126.11(0.06) | 125.85(0.06) | 126.42(0.23) | 126.85 | 0.4 | | 1 | 27(1.9) | 40 | [4] | [19] | [4] | 66 | 59 | UT | 0.8 | OpenLong | | (1) | 17 | -7 | 18 | 20 | 1.3,83 | 55 | | 32 | Apr/14 | 9 | 125.93 | 126.42 | 126.04(0.05) | 125.77(0.03) | 126.13(0.25) | 126.98 | 0.5 | | 1 | 25(1.1) | 50 | [4] | [19] | [26] | 68 | 83 | UT | 1.6 | OpenLong? | | (4) | 18 | 51 | 30 | 20 | 1.8,73 | 55 | | 33 | Apr/13 | 15 | 125.89 | 126.72 | 125.98(0.02) | 125.73(-0.02) | 125.82(0.18) | 126.08 | 0.1 | | 4 | 24(-0.2) | 40 | [1] | [12] | [3] | 10 | 37 | UT | 0.5 | OpenLong? | | (1) | 13 | -8 | 18 | 20 | 0.2,55 | 53 | | 34 | Apr/13 | 14 | 125.89 | 126.72 | 125.96(0.05) | 125.76(-0.01) | 125.6(0.18) | 126.22 | 0.2 | | 4 | 24(-1.7) | 50 | [4] | [13] | [13] | 11 | 14 | UT | 1.2 | OpenLong | | (1) | 13 | 20 | 27 | 20 | 0.5,48 | 53 | | 35 | Apr/13 | 13 | 125.89 | 126.72 | 125.9(0.05) | 125.77(-0.06) | 125.37(0.06) | 125.87 | -0 | | 4 | 26(-2.5) | 50 | [4] | [3] | [7] | -23 | -35 | UT | 0.9 | OpenLong | | (3) | 4 | 11 | 16 | 15 | -0.1,30 | 53 | | | | |
| 36 | Apr/13 | 12 | 125.89 | 126.72 | 125.84(0.03) | 125.85(-0.1) | 125.29(-0.09) | 125.68 | -0.1 | | 4 | 28(-2.3) | 40 | [2] | [-10] | [10] | -43 | -63 | RG | 0.7 | Wait | | (3) | -7 | 26 | 0 | 12 | -0.3,15 | 53 | | 37 | Apr/13 | 11 | 125.89 | 126.72 | 125.8(0.03) | 125.98(-0.06) | 125.4(-0.19) | 125.22 | -0.3 | | 4 | 31(-2.2) | 25 | [2] | [-16] | [-1] | -69 | -128 | DR | -0.3 | OpenShort | | (1) | -14 | 13 | -19 | -20 | -0.9,4 | 53 | | 38 | Apr/13 | 10 | 125.89 | 126.72 | 125.76(0.01) | 126.05(-0.11) | 125.64(-0.25) | 125 | -0.4 | | 4 | 33(-0.6) | -0 | [1] | [-22] | [-11] | -70 | -133 | DR | -0.9 | OpenShort | | (1) | -18 | -6 | -37 | -20 | -1.1,8 | 53 | | 39 | Apr/13 | 9 | 125.89 | 126.72 | 125.75(0.02) | 126.19(-0.07) | 125.95(-0.17) | 125.11 | -0.4 | | 4 | 33(-1.5) | 5 | [1] | [-15] | [-15] | -43 | -113 | DR | -1.2 | OpenShort? | | (1) | -12 | -20 | -31 | -20 | -0.9,30 | 53 | | 40 | Apr/12 | 15 | 125.79 | 126.86 | 125.72(0.06) | 126.28(-0.07) | 126.17(-0.21) | 125.46 | -0.2 | | 4 | 35(-4.5) | -5 | [4] | [-16] | [-21] | -12 | -133 | DR | -1 | OpenShort? | | (2) | -15 | -44 | -23 | -20 | -0.4,48 | 56 | | | | |
| 41 | Apr/12 | 14 | 125.79 | 126.86 | 125.64(0.08) | 126.37(0.04) | 126.43(-0.1) | 126.24 | 0.2 | | 4 | 39(-1.9) | 25 | [6] | [-4] | [-6] | 41 | -56 | DR | -0.2 | OpenShort | | (7) | -7 | -9 | -8 | -13 | 0.7,73 | 56 | | 42 | Apr/12 | 13 | 125.79 | 126.86 | 125.54(0.08) | 126.32(0.06) | 126.56(0.06) | 126.41 | 0.3 | | 4 | 41(-0.6) | 40 | [6] | [8] | [-3] | 51 | 4 | CR | -0.2 | HoldShort | | (7) | 4 | -1 | -10 | -7 | 1,76 | 56 | | 43 | Apr/12 | 12 | 125.79 | 126.86 | 125.44(0.08) | 126.24(0.06) | 126.48(0.05) | 126.43 | 0.3 | | 4 | 42(0.3) | 45 | [6] | [7] | [-0] | 58 | 11 | UT | -0.1 | OpenLong | | (6) | 4 | 6 | -13 | -2 | 1.1,80 | 56 | | 44 | Apr/12 | 11 | 125.79 | 126.86 | 125.34(0.08) | 126.16(0.1) | 126.42(0.01) | 126.32 | 0.2 | | 4 | 42(-0.3) | 25 | [6] | [6] | [-9] | 66 | 2 | CR | -0.1 | HoldShort | | (6) | 1 | -20 | -3 | -16 | 1.1,88 | 56 | | 45 | Apr/12 | 10 | 125.79 | 126.86 | 125.24(0.11) | 126.03(0.14) | 126.41(0.05) | 126.68 | 0.4 | | 4 | 42(0.3) | 40 | [8] | [11] | [-5] | 82 | 12 | CR | 0.3 | OpenShort | | (7) | 4 | -15 | -2 | 6 | 1.6,92 | 56 | | | | |
| 46 | Apr/12 | 9 | 125.79 | 126.86 | 125.1(0.13) | 125.85(0.19) | 126.35(0.21) | 126.95 | 0.5 | | 4 | 42(4) | 50 | [9] | [24] | [20] | 97 | 72 | UT | 0.7 | OpenLong? | | (9) | 15 | 55 | 1 | 20 | 2.1,94 | 56 | | 47 | Apr/11 | 15 | 125.85 | 126.81 | 124.94(0.13) | 125.61(0.11) | 126.08(0.06) | 125.98 | 0.1 | | 4 | 38(-3.9) | 50 | [9] | [11] | [-6] | 76 | -36 | CR | -0.1 | OpenShort? | | (7) | 4 | -12 | -10 | -2 | 1.3,93 | 52 | | 48 | Apr/11 | 14 | 125.85 | 126.81 | 124.78(0.09) | 125.47(0.12) | 126.01(0.1) | 126.2 | 0.2 | | 4 | 41(2.1) | 50 | [7] | [13] | [6] | 87 | 44 | UT | 0.2 | OpenLong | | (10) | 7 | 1 | 29 | 12 | 1.6,97 | 52 | | 49 | Apr/11 | 13 | 125.85 | 126.81 | 124.67(0.09) | 125.32(0.12) | 125.89(0.18) | 126.17 | 0.1 | | 4 | 39(2.9) | 50 | [7] | [19] | [5] | 93 | 74 | UT | 0.3 | OpenLong | | (6) | 13 | -7 | 31 | 20 | 1.8,98 | 52 | | 50 | Apr/11 | 12 | 125.85 | 126.81 | 124.56(0.1) | 125.17(0.21) | 125.66(0.26) | 126.3 | 0.2 | | 4 | 36(5) | 50 | [7] | [28] | [18] | 105 | 105 | UT | 0.8 | HoldLong | | (7) | 19 | 31 | 35 | 20 | 2.2,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|