TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $125.4700 One month high (close): $133.0800

TEL Daily Change: 0.58% Daily StdDev 1.47% TEL EMA_5_Trend: 0.27% 10Minute StdDev: $1.1048

Latest Price : $129.61(0.58%)

Fri. Mar 10, 2023($1.9) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.4)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	14	129.56	128.48	129.8(-0.08)	128.85(-0.05)	128.87(-0.09)	128.56	-0.4	-5	48(1.1)	-50	[-5]	[-8]	[-1]	-68	-43	DT	-0.3	OpenShort	(-7)	-6	1	-6	-1	-1.1,10	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 128.85(weak_hourly_sma_10 0.23%) 129.56(daily_ema_20 0.78%) 129.8(weak_hourly_sma_20 0.96%)

2	Mar/8	13	129.56	128.48	129.9(-0.06)	128.92(-0.13)	128.98(-0.02)	128.55	-0.4	-5	47(2)	-35	[-4]	[-6]	[-6]	-67	-45	DT	-0.4	OpenShort	(-6)	-1	-17	-4	4	-1.3,16	38
3	Mar/8	12	129.56	128.48	129.98(-0.05)	129.09(-0.12)	129(0.08)	128.87	-0.3	-5	45(1.3)	-35	[-3]	[1]	[-2]	-56	-20	RG	-0.1	Wait	(-3)	5	-13	4	17	-1.1,22	38
4	Mar/8	11	129.56	128.48	130.05(-0.05)	129.25(-0.1)	128.9(0.05)	129.11	-0.2	-5	43(1.1)	-30	[-3]	[-0]	[1]	-50	-7	UR	0.2	SmallShort	(-3)	3	-8	14	12	-1,25	38
5	Mar/8	10	129.56	128.48	130.11(-0.02)	129.38(-0.1)	128.83(0.02)	129.26	-0.1	-5	42(0.7)	-10	[-1]	[-2]	[7]	-55	-44	DP	0.4	OpenShort	(-3)	1	8	17	15	-0.9,18	38

6	Mar/8	9	129.56	128.48	130.13(-0.03)	129.51(-0.15)	128.81(-0.04)	129.11	-0.2	-5	41(1.3)	-10	[-2]	[-8]	[11]	-69	-61	DP	0.3	OpenShort?	(-2)	-3	25	9	7	-1.1,9	38
7	Mar/7	15	129.75	128.2	130.17(-0.05)	129.7(-0.18)	128.86(-0.26)	128.63	-0.5	-7	40(6)	-45	[-3]	[-24]	[2]	-91	-135	DP	-0.3	OpenShort?	(-3)	-18	12	-6	-19	-1.7,2	37
8	Mar/7	14	129.75	128.2	130.23(-0.02)	129.94(-0.25)	129.19(-0.32)	128.4	-0.5	-7	34(1.1)	-50	[-1]	[-30]	[-12]	-105	-200	DT	-0.9	HoldShort	(-3)	-22	-20	-17	-20	-2.2,0	37
9	Mar/7	13	129.75	128.2	130.25(0.02)	130.26(-0.22)	129.61(-0.25)	128.77	-0.4	-7	33(-2)	-45	[1]	[-24]	[-15]	-95	-193	DR	-1	HoldShort	(0)	-17	-23	-28	-20	-1.8,0	37
10	Mar/7	12	129.75	128.2	130.22(0.05)	130.55(-0.15)	129.93(-0.22)	129.2	-0.2	-7	35(-5.7)	-35	[3]	[-19]	[-10]	-73	-185	DR	-0.8	OpenShort	(3)	-15	-5	-30	-20	-1.2,7	37

11	Mar/7	11	129.75	128.2	130.15(0.07)	130.75(-0.1)	130.22(-0.25)	129.29	-0.2	-7	41(-5.8)	-50	[5]	[-19]	[-25]	-54	-203	DR	-0.9	OpenShort	(5)	-17	-49	-25	-20	-0.9,19	37
12	Mar/7	10	129.75	128.2	130.06(0.1)	130.88(0.01)	130.55(-0.11)	130.23	0.2	-7	47(-4.8)	-20	[7]	[-5]	[-10]	-10	-117	DR	-0.3	OpenShort	(8)	-8	-15	-18	-20	0.1,38	37
13	Mar/7	9	129.75	128.2	129.93(0.11)	130.87(0.02)	130.69(-0.17)	130.52	0.3	-7	51(-3.1)	-20	[8]	[-9]	[-2]	16	-102	DR	-0.1	OpenShort?	(8)	-12	8	-15	-20	0.5,53	37
14	Mar/6	15	129.95	127.98	129.79(0.12)	130.85(0.02)	130.91(-0.21)	130.38	0.2	-8	54(-1.6)	-40	[8]	[-12]	[-10]	20	-122	DR	-0.4	OpenShort?	(8)	-14	-14	-18	-20	0.4,60	43
15	Mar/6	14	129.95	127.98	129.64(0.11)	130.83(0.05)	131.18(-0.08)	130.64	0.3	-8	56(-1.5)	-30	[8]	[-2]	[-9]	44	-50	DR	-0.4	OpenShort	(9)	-6	-14	-15	-20	0.7,76	43

16	Mar/6	13	129.95	127.98	129.5(0.12)	130.76(0.08)	131.28(0.05)	130.91	0.4	-8	58(-0.4)	-25	[8]	[8]	[-5]	60	2	CR	-0.3	HoldShort	(9)	3	-7	-13	-8	1,85	43
17	Mar/6	12	129.95	127.98	129.34(0.13)	130.66(0.1)	131.22(0.11)	131.04	0.4	-8	58(0.2)	-25	[9]	[13]	[-11]	73	28	CR	-0.1	HoldShort	(9)	8	-29	-8	1	1.2,93	43
18	Mar/6	11	129.95	127.98	129.17(0.15)	130.53(0.22)	131.07(0.21)	131.59	0.6	-8	58(3.5)	5	[10]	[24]	[-2]	89	92	CR	0.4	OpenShort	(11)	14	-8	-1	9	1.6,99	43
19	Mar/6	10	129.95	127.98	128.98(0.16)	130.24(0.27)	130.79(0.25)	131.74	0.7	-8	54(4.9)	35	[11]	[29]	[13]	100	112	UT	0.7	HoldLong	(11)	17	33	2	20	2,100	43
20	Mar/6	9	129.95	127.98	128.77(0.14)	129.89(0.26)	130.47(0.18)	131.11	0.5	-8	49(3.4)	20	[10]	[23]	[10]	98	85	UT	0.5	OpenLong?	(10)	12	27	0	10	1.9,100	43

21	Mar/3	15	130.09	128.04	128.59(0.12)	129.55(0.24)	130.23(0.11)	130.59	0.2	-9	46(5)	-0	[8]	[17]	[6]	93	68	RG	0.3	Wait?	(9)	8	17	-4	6	1.7,100	52
22	Mar/3	14	130.09	128.04	128.43(0.09)	129.24(0.2)	130.09(0.07)	130.27	0.1	-9	41(2.8)	-25	[6]	[12]	[0]	93	70	RG	0.2	Wait	(8)	5	0	-4	12	1.7,100	52
23	Mar/3	13	130.09	128.04	128.31(0.08)	128.98(0.2)	130(0.25)	130.27	0.1	-9	38(4.1)	-20	[5]	[24]	[3]	98	134	TP	0.3	OpenShort	(7)	17	5	-7	20	1.9,100	52
24	Mar/3	12	130.09	128.04	128.21(0.08)	128.72(0.22)	129.68(0.29)	130.17	0	-9	34(4.5)	-10	[5]	[27]	[6]	105	143	RG	0.5	Wait	(6)	19	16	-10	20	2.2,100	52
25	Mar/3	11	130.09	128.04	128.11(0.06)	128.44(0.16)	129.3(0.33)	129.86	-0.1	-9	30(3.6)	-20	[4]	[28]	[3]	105	162	TP	0.7	OpenShort	(5)	22	-2	4	20	2.2,100	52

26	Mar/3	10	130.09	128.04	128.03(0.07)	128.24(0.16)	128.88(0.37)	129.9	-0.1	-9	26(5.8)	-5	[5]	[31]	[10]	118	172	RG	1.5	SmallShort	(5)	25	6	25	20	2.7,100	52
27	Mar/3	9	130.09	128.04	127.94(0.09)	128.03(0.17)	128.4(0.34)	129.78	-0.1	-9	20(7.5)	10	[6]	[29]	[33]	135	136	RG	2.6	SmallShort?	(5)	23	57	54	20	3.4,100	52
28	Mar/2	15	130.29	128.12	127.83(0.06)	127.81(0.07)	127.96(0.15)	128.71	-0.6	-9	13(2)	5	[4]	[12]	[17]	92	48	RG	2.2	SmallShort?	(3)	10	21	44	20	2.6,77	42
29	Mar/2	14	130.29	128.12	127.75(0.05)	127.72(0.07)	127.77(0.16)	128.31	-0.7	-9	11(-0.2)	0	[3]	[12]	[17]	43	30	RG	1.8	SmallShort	(3)	11	34	23	19	1.8,48	42
30	Mar/2	13	130.29	128.12	127.69(0.01)	127.63(0.01)	127.56(-0.04)	127.68	-0.9	-9	11(-0.1)	-40	[1]	[-3]	[2]	-27	-20	RG	0.4	Wait	(1)	-3	10	-8	-2	-0,23	42

31	Mar/2	12	130.29	128.12	127.68(0.01)	127.62(-0.01)	127.61(-0.05)	127.5	-1	-9	11(-0.3)	-50	[1]	[-5]	[-3]	-39	-32	DR	-0.4	OpenShort	(1)	-3	-5	-2	-5	-0.6,26	42
32	Mar/2	11	130.29	128.12	127.67(0.02)	127.63(-0.02)	127.67(0.01)	127.6	-0.9	-9	11(-0.4)	-45	[1]	[-1]	[-5]	-27	-26	DR	-0.2	OpenShort	(1)	1	-10	-12	2	-0.2,28	42
33	Mar/2	10	130.29	128.12	127.65(0.02)	127.65(-0.03)	127.66(0.02)	127.78	-0.9	-9	12(-0.5)	-25	[1]	[-1]	[7]	-2	-5	RG	0.4	Wait	(1)	1	21	-5	13	0.4,38	42
34	Mar/2	9	130.29	128.12	127.62(-0.01)	127.69(-0.07)	127.64(-0.04)	127.38	-1	-9	12(0.3)	-50	[-1]	[-6]	[-9]	-32	-19	DT	-0.7	OpenShort?	(1)	-3	-21	-11	-2	-0.7,36	42
35	Mar/1	15	130.35	128.45	127.63(0.03)	127.78(-0.03)	127.69(0.04)	127.76	-0.9	-8	12(-1.4)	-30	[2]	[0]	[0]	9	-11	RG	0.2	Wait?	(1)	3	-1	1	5	0.4,49	40

36	Mar/1	14	130.35	128.45	127.59(0.09)	127.82(-0.02)	127.64(0.05)	127.77	-0.9	-8	13(-7.5)	0	[6]	[2]	[4]	14	-66	RG	0.3	Wait	(3)	3	8	7	-2	0.5,51	40
37	Mar/1	13	130.35	128.45	127.47(0.09)	127.84(-0.01)	127.58(-0.04)	127.62	-1	-8	21(-5.7)	-15	[6]	[-3]	[-4]	2	-88	DR	0.1	OpenShort	(6)	-3	-10	-3	-9	0.3,44	40
38	Mar/1	12	130.35	128.45	127.36(0.1)	127.85(0.05)	127.63(-0.07)	127.8	-0.9	-8	26(-3.5)	-0	[7]	[-3]	[3]	5	-85	RG	0.2	Wait	(7)	-5	16	-10	-12	0.6,40	40
39	Mar/1	11	130.35	128.45	127.23(0.06)	127.78(0.02)	127.72(-0.12)	127.51	-1	-8	30(-2.2)	-35	[4]	[-8]	[-5]	-7	-68	DR	-0.2	OpenShort	(6)	-8	2	-23	-20	0.3,36	40
40	Mar/1	10	130.35	128.45	127.15(0.09)	127.75(0.02)	127.87(-0.06)	127.47	-1	-8	32(-2.2)	-20	[6]	[-4]	[-6]	11	-72	DR	-0.4	OpenShort	(5)	-4	-3	-25	-12	0.3,53	40

41	Mar/1	9	130.35	128.45	127.03(0.09)	127.75(0)	127.95(-0.12)	127.53	-1	-8	34(-3.2)	-30	[6]	[-8]	[-9]	36	-77	DR	-0.4	OpenShort?	(6)	-8	-16	-16	-16	0.5,73	40
42	Feb/28	15	130.35	128.91	126.92(0.1)	127.72(0.04)	128.1(0.02)	127.84	-0.9	-6	38(-0.9)	-20	[7]	[3]	[-10]	62	-24	CR	-0.2	HoldShort?	(8)	1	-25	-8	-4	0.9,89	33
43	Feb/28	14	130.35	128.91	126.79(0.02)	127.67(0.09)	128.08(0.2)	128.32	-0.7	-6	38(1.4)	-30	[1]	[15]	[4]	85	149	RG	0.2	Wait	(9)	13	6	0	20	1.4,100	33
44	Feb/28	13	130.35	128.91	126.76(0.05)	127.55(0.05)	127.83(0.16)	128.21	-0.7	-6	37(1.7)	-10	[3]	[11]	[4]	85	101	RG	0.4	Wait	(1)	11	4	4	19	1.4,100	33
45	Feb/28	12	130.35	128.91	126.7(0.09)	127.48(0.1)	127.62(0.11)	128.13	-0.8	-6	35(1.5)	10	[6]	[10]	[5]	85	49	RG	0.5	Wait	(3)	7	6	9	14	1.4,100	33

46	Feb/28	11	130.35	128.91	126.59(0.09)	127.35(0.2)	127.48(0.11)	128.01	-0.8	-6	34(1)	15	[6]	[14]	[6]	84	49	UT	0.5	HoldLong	(6)	7	16	8	-6	1.5,96	33
47	Feb/28	10	130.35	128.91	126.47(0.08)	127.1(0.2)	127.34(0.09)	127.71	-0.9	-6	33(1.6)	15	[5]	[12]	[10]	72	45	UT	0.4	OpenLong	(6)	6	29	2	-2	1.3,89	33
48	Feb/28	9	130.35	128.91	126.37(0.02)	126.85(0.13)	127.22(-0.05)	127.16	-1.1	-6	31(0.3)	-30	[1]	[-0]	[3]	58	29	RG	-0.1	Wait?	(4)	-3	3	19	-12	0.9,85	33
49	Feb/27	15	130.31	129.39	126.35(-0.01)	126.69(0.11)	127.28(-0.05)	127.11	-1.1	-3	31(0.9)	-35	[-1]	[-1]	[-2]	60	59	DT	-0.2	OpenShort?	(1)	-3	-16	20	-2	0.9,87	36
50	Feb/27	14	130.31	129.39	126.36(0.02)	126.55(0.16)	127.35(0.09)	127.42	-1	-3	30(0.9)	-0	[1]	[10]	[7]	66	83	RG	0.1	Wait	(0)	6	7	22	16	1.2,86	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI