TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $114.6600 One month high (close): $127.1500

TEL Daily Change: 1.31% Daily StdDev 1.98% TEL EMA_5_Trend: 0.4% 10Minute StdDev: $0.8571

Latest Price : $127.15(1.31%)

Thu. Feb 2, 2023($2.7) Wed. Feb 1, 2023($1) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($1.2) Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($1) Tue. Jan 24, 2023($0.9)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	12	122.74	124.3	125.42(0.14)	126.01(0.2)	126.57(0.25)	126.99	1.4	9	29(-0.4)	50	[7]	[21]	[2]	93	43	UT	0.5	HoldLong	(6)	13	1	4	15	1.7,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 126.01(hourly_sma_10 -0.77%) 125.42(hourly_sma_20 -1.24%) 124.3(daily_ema_10 -2.12%) 122.74(daily_ema_20 -3.35%) Resistance Levels:

2	Jan/31	11	122.74	124.3	125.25(0.15)	125.76(0.09)	126.25(0.21)	126.96	1.4	9	29(-0.6)	50	[8]	[16]	[8]	98	31	UT	0.8	HoldLong	(6)	11	4	15	20	1.9,100	67
3	Jan/31	10	122.74	124.3	125.06(0.16)	125.65(0.08)	125.99(0.2)	126.84	1.3	9	30(-1.2)	50	[8]	[16]	[9]	91	18	UT	0.9	HoldLong	(7)	10	10	11	20	1.9,93	67
4	Jan/31	9	122.74	124.3	124.86(0.18)	125.55(0.1)	125.74(0.18)	126.57	1.2	9	31(-3)	50	[9]	[16]	[17]	81	-8	UT	0.9	HoldLong?	(7)	9	40	5	20	1.8,86	67
5	Jan/30	15	122.13	123.97	124.63(0.12)	125.43(0.04)	125.51(0.04)	125.47	1.1	10	34(-4.1)	50	[6]	[6]	[-1]	54	-52	CR	-0	HoldShort?	(6)	2	1	-4	-5	0.8,84	67

6	Jan/30	14	122.13	123.97	124.48(0.07)	125.38(0.05)	125.46(0.14)	125.44	1.1	10	38(0.2)	50	[4]	[10]	[-4]	57	41	CR	-0	HoldShort	(6)	7	-8	0	-12	0.8,87	67
7	Jan/30	13	122.13	123.97	124.39(0.1)	125.32(0.05)	125.28(-0.01)	125.65	1.2	10	38(0.6)	50	[5]	[3]	[2]	67	-13	UT	0.3	OpenLong	(4)	-1	2	3	13	1.1,89	67
8	Jan/30	12	122.13	123.97	124.26(0.12)	125.26(0.13)	125.29(-0.05)	125.59	1.1	10	37(-0.9)	50	[6]	[4]	[2]	66	-36	UT	0.3	OpenLong	(5)	-3	6	4	-10	1.2,86	67
9	Jan/30	11	122.13	123.97	124.11(0.12)	125.1(0.11)	125.29(0)	125.41	1.1	10	38(-0.4)	50	[6]	[6]	[-0]	56	-33	UT	0.1	OpenLong	(6)	0	7	-12	-6	1.1,78	67
10	Jan/30	10	122.13	123.97	123.96(0.12)	124.96(0.14)	125.35(0.11)	125.22	1	10	39(0.6)	50	[6]	[12]	[6]	59	-2	UT	-0.1	OpenLong	(5)	6	26	-13	-7	1.1,81	67

11	Jan/30	9	122.13	123.97	123.81(0.06)	124.79(0.04)	125.21(-0.11)	124.51	0.8	10	38(-1.1)	20	[3]	[-3]	[-20]	53	-36	DR	-0.6	OpenShort?	(4)	-6	-45	-12	-20	0.6,88	67
12	Jan/27	15	121.5	123.82	123.74(0.05)	124.74(0.21)	125.35(0.11)	125.76	1.3	10	39(6.1)	50	[3]	[13]	[1]	92	136	UT	0.3	OpenLong?	(6)	6	-3	4	16	1.7,99	70
13	Jan/27	14	121.5	123.82	123.68(0.03)	124.48(0.25)	125.21(0.28)	125.84	1.3	10	33(2.1)	50	[2]	[22]	[8]	97	214	UT	0.6	OpenLong	(2)	14	15	10	20	1.9,99	70
14	Jan/27	13	121.5	123.82	123.64(0.02)	124.17(0.27)	124.86(0.24)	125.43	1.2	10	31(1.2)	50	[1]	[20]	[8]	88	184	UT	0.5	OpenLong	(1)	12	17	7	14	1.7,95	70
15	Jan/27	12	121.5	123.82	123.61(-0.01)	123.83(0.21)	124.56(0.17)	124.98	1	10	30(-0.3)	50	[-1]	[15]	[7]	80	167	UR	0.4	SmallShort	(0)	9	8	14	20	1.4,95	70

16	Jan/27	11	121.5	123.82	123.62(-0.02)	123.57(0.09)	124.35(0.18)	124.75	1	10	30(-0.9)	45	[-1]	[12]	[1]	66	162	UR	0.4	SmallShort	(-1)	9	-13	14	20	1.1,88	70
17	Jan/27	10	121.5	123.82	123.64(0.02)	123.46(0.17)	124.13(0.36)	125.1	1.1	10	31(0.4)	50	[1]	[24]	[22]	66	196	UT	0.9	OpenLong	(0)	18	40	20	20	1.4,81	70
18	Jan/27	9	121.5	123.82	123.62(-0.03)	123.25(0.11)	123.69(0.16)	124.01	0.7	10	31(-0.6)	50	[-2]	[11]	[4]	37	106	UR	0.3	SmallShort?	(-2)	8	-1	18	17	0.4,77	70
19	Jan/26	15	120.94	123.67	123.66(-0.03)	123.12(0.13)	123.49(0.32)	124.04	0.9	11	31(-1.1)	50	[-2]	[20]	[7]	23	150	UR	0.5	SmallShort?	(-1)	16	5	22	20	0.4,63	77
20	Jan/26	14	120.94	123.67	123.7(-0.03)	122.96(0.11)	123.09(0.26)	123.92	0.9	11	32(-0.7)	50	[-2]	[16]	[12]	6	123	UR	0.8	SmallShort	(-2)	13	14	25	20	0.2,51	77

21	Jan/26	13	120.94	123.67	123.74(-0.07)	122.83(0.07)	122.77(-0.01)	123.54	0.8	11	33(-1.5)	50	[-4]	[1]	[9]	-18	54	UR	0.7	SmallShort	(-3)	-1	12	20	20	-0.2,37	77
22	Jan/26	12	120.94	123.67	123.83(-0.08)	122.74(-0.11)	122.78(-0.01)	123.22	0.7	11	35(-1)	45	[-4]	[-3]	[12]	-43	35	RG	0.4	Wait	(-4)	-1	18	9	20	-0.5,20	77
23	Jan/26	11	120.94	123.67	123.93(-0.09)	122.88(-0.18)	122.79(0.04)	122.74	0.5	11	36(0.5)	50	[-5]	[-3]	[9]	-68	9	RG	-0	Wait	(-5)	2	26	-9	20	-1,7	77
24	Jan/26	10	120.94	123.67	124.04(-0.1)	123.1(-0.27)	122.74(-0.13)	122.06	0.3	11	35(3.7)	25	[-5]	[-14]	[-6]	-79	-86	RG	-0.6	Wait	(-6)	-7	-12	-7	-10	-1.7,14	77
25	Jan/26	9	120.94	123.67	124.16(-0.02)	123.43(-0.19)	122.9(0.01)	122.39	0.4	11	31(1)	40	[-1]	[-4]	[-15]	-70	-116	RG	-0.5	Wait?	(-3)	1	-44	4	-9	-1.7,23	77

26	Jan/25	15	120.44	123.61	124.19(0.06)	123.66(-0.12)	122.89(0.18)	123.56	0.8	12	30(1.9)	50	[3]	[8]	[7]	-42	-67	UT	0.7	OpenLong?	(1)	9	10	12	19	-0.6,23	69
27	Jan/25	14	120.44	123.61	124.11(0.06)	123.81(-0.15)	122.67(-0.24)	123.29	0.7	12	28(-2.4)	50	[3]	[-14]	[9]	-58	-201	RG	0.6	Wait	(2)	-12	31	-5	-1	-0.7,10	69
28	Jan/25	12	120.44	123.61	124.04(0.03)	123.99(-0.18)	122.96(-0.4)	122.46	0.5	12	31(-2.1)	40	[2]	[-23]	[-7]	-81	-272	DR	-0.4	HoldShort	(1)	-20	0	-21	-20	-1.3,2	69
29	Jan/25	11	120.44	123.61	124(0.05)	124.21(-0.19)	123.46(-0.41)	122.45	0.5	12	33(-2.5)	30	[3]	[-24]	[-15]	-78	-296	DR	-0.8	HoldShort	(2)	-20	-10	-42	-20	-1.2,2	69
30	Jan/25	10	120.44	123.61	123.94(0.06)	124.45(-0.18)	123.97(-0.41)	122.72	0.6	12	35(-2.2)	50	[3]	[-23]	[-8]	-44	-277	DR	-0.9	OpenShort	(3)	-20	7	-35	-20	-0.9,29	69

31	Jan/25	9	120.44	123.61	123.87(0.07)	124.67(-0.21)	124.48(-0.38)	122.52	0.5	12	38(-3)	30	[4]	[-22]	[-36]	-17	-289	DR	-1.3	OpenShort?	(3)	-19	-78	-28	-20	-0.9,56	69
32	Jan/24	15	119.99	123.54	123.78(0.15)	124.93(-0.04)	124.95(-0.06)	124.65	1.1	13	41(0.1)	50	[8]	[-1]	[-5]	47	-111	DR	-0.2	OpenShort?	(7)	-3	-10	-8	-9	0.6,82	78
33	Jan/24	14	119.99	123.54	123.6(0.13)	124.93(0)	125.03(0.06)	124.91	1.2	13	41(-0.4)	50	[6]	[6]	[-2]	61	-14	CR	-0.1	HoldShort	(8)	3	-3	-3	-4	0.8,91	78
34	Jan/24	13	119.99	123.54	123.44(0.14)	124.98(0.06)	124.95(0.02)	124.98	1.2	13	41(-0.2)	50	[7]	[6]	[-3]	66	-26	CR	0	HoldShort	(6)	1	-5	-2	-10	0.9,93	78
35	Jan/24	12	119.99	123.54	123.27(0.17)	124.9(0.14)	124.93(0.05)	125.1	1.2	13	41(-0.8)	50	[8]	[10]	[-2]	72	-20	CR	0.1	HoldShort	(7)	3	-1	3	-20	1.1,94	78

36	Jan/24	11	119.99	123.54	123.06(0.2)	124.72(0.25)	124.87(-0.02)	125.13	1.2	13	42(-0.7)	50	[10]	[9]	[-1]	70	-52	CR	0.1	HoldShort	(9)	-1	4	-2	-20	1.2,90	78
37	Jan/24	10	119.99	123.54	122.81(0.19)	124.41(0.26)	124.89(-0.02)	125.02	1.2	13	43(0)	50	[9]	[9]	[4]	71	-31	UT	0.1	OpenLong	(9)	-1	17	-4	-18	1.3,88	78
38	Jan/24	9	119.99	123.54	122.58(0.16)	124.09(0.24)	124.92(-0.07)	124.55	1.1	13	43(0.4)	50	[8]	[6]	[-8]	64	-32	CR	-0.2	HoldShort?	(8)	-4	-11	-12	-20	1.1,86	78
39	Jan/23	15	119.52	123.22	122.39(0.16)	123.79(0.29)	125.01(0.11)	124.85	1.3	14	42(1.4)	50	[8]	[16]	[-0]	77	56	UT	-0.1	OpenLong?	(8)	5	3	-9	2	1.4,92	78
40	Jan/23	14	119.52	123.22	122.19(0.04)	123.43(0.28)	124.87(0.23)	124.76	1.3	14	41(1.6)	45	[2]	[21]	[-6]	84	230	CR	-0.1	OpenShort	(7)	11	-20	-5	14	1.5,96	78

41	Jan/23	13	119.52	123.22	122.14(0.05)	123.08(0.36)	124.58(0.53)	125.31	1.4	14	39(2.5)	50	[3]	[38]	[7]	100	349	UT	0.5	HoldLong	(3)	26	4	9	20	2,100	78
42	Jan/23	12	119.52	123.22	122.08(0.04)	122.64(0.34)	123.92(0.54)	125.21	1.4	14	37(2.2)	50	[2]	[37]	[14]	103	363	UT	0.9	HoldLong	(2)	27	11	22	20	2.1,100	78
43	Jan/23	11	119.52	123.22	122.03(0.03)	122.22(0.26)	123.25(0.56)	124.9	1.3	14	35(1.5)	50	[2]	[36]	[23]	100	358	UT	1.2	HoldLong	(1)	28	29	31	20	2,100	78
44	Jan/23	10	119.52	123.22	121.99(-0.02)	121.9(0.21)	122.56(0.49)	124.11	1.1	14	33(-1.5)	50	[-1]	[31]	[22]	74	325	UR	1.1	SmallShort	(0)	24	28	33	20	1.6,84	78
45	Jan/23	9	119.52	123.22	122.02(-0.1)	121.64(0.2)	121.96(0.31)	123.34	0.9	14	35(-3.9)	50	[-5]	[21]	[24]	37	302	UR	1	SmallShort?	(-3)	15	47	25	20	0.9,64	78

46	Jan/20	15	119.02	122.79	122.14(-0.14)	121.4(0.15)	121.58(0.18)	122.08	0.7	14	38(-3.3)	35	[-7]	[13]	[6]	7	198	UR	0.3	SmallShort?	(-7)	9	9	18	6	-0,57	79
47	Jan/20	14	119.02	122.79	122.31(-0.09)	121.22(0.14)	121.36(0.16)	121.85	0.7	14	42(-1.2)	50	[-4]	[12]	[8]	-25	100	UR	0.3	SmallShort	(-7)	8	15	9	12	-0.3,33	79
48	Jan/20	13	119.02	122.79	122.42(-0.13)	121.05(0.04)	121.17(-0.07)	121.45	0.6	14	43(-0.7)	30	[-6]	[-2]	[2]	-37	40	RG	0.2	Wait	(-6)	-3	8	-12	10	-0.5,26	79
49	Jan/20	12	119.02	122.79	122.58(-0.11)	121(0.03)	121.25(-0.06)	121.23	0.5	14	44(0.1)	25	[-5]	[-2]	[-3]	-48	-8	RG	-0	Wait	(-6)	-3	-2	-16	4	-0.7,20	79
50	Jan/20	11	119.02	122.79	122.71(-0.09)	120.96(-0.2)	121.32(0.1)	121.29	0.5	14	44(0.4)	50	[-4]	[1]	[6]	-52	2	UR	-0	SmallShort	(-5)	5	12	-17	20	-0.8,18	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI