|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $114.2000 One month high (close): $127.9900
TEL Daily Change: 0.6% Daily StdDev 2.28% TEL EMA_5_Trend: -0.74% 10Minute StdDev: $1.2552
Latest Price : $121.56(0.6%) | Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($1) Tue. Dec 6, 2022($1.6) Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($1.9) Wed. Nov 30, 2022($1)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 124.47 | 124.78 | 122.95(-0.15) | 121.5(-0.18) | 120.83(0.02) | 121.3 | -1.1 | | 1 | 56(-0.8) | 5 | [-7] | [-6] | [10] | -63 | 29 | RG | 0.3 | Wait | | (-7) | 1 | 18 | 11 | 20 | -1,12 | 42 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 124.47(daily_ema_20 2.61%)
Down Forces:
Support Levels:
Resistance Levels: 121.5(hourly_sma_10 0.16%) 122.95(hourly_sma_20 1.36%) 124.78(weak_daily_ema_10 2.87%)
|
| | | 2 | Dec/7 | 10 | 124.47 | 124.78 | 123.13(-0.19) | 121.72(-0.27) | 120.81(-0.22) | 120.8 | -1.2 | | 1 | 57(3.1) | -20 | [-8] | [-19] | [5] | -81 | -52 | DP | -0 | OpenShort | | (-8) | -10 | 15 | 6 | -8 | -1.4,4 | 42 | | 3 | Dec/7 | 9 | 124.47 | 124.78 | 123.37(-0.15) | 122.05(-0.25) | 121.08(-0.18) | 120.39 | -1.4 | | 1 | 54(3.1) | -35 | [-7] | [-16] | [-7] | -95 | -132 | DT | -0.4 | OpenShort? | | (-9) | -8 | -13 | 1 | -20 | -1.8,0 | 42 | | 4 | Dec/6 | 15 | 124.3 | 125.3 | 123.55(-0.15) | 122.35(-0.24) | 121.3(-0.29) | 120.77 | -1.1 | | 2 | 51(9.1) | -25 | [-7] | [-21] | [-5] | -95 | -150 | DT | -0.3 | OpenShort? | | (-6) | -13 | -6 | 1 | -20 | -1.8,0 | 38 | | 5 | Dec/6 | 14 | 124.3 | 125.3 | 123.74(-0.24) | 122.64(-0.24) | 121.65(-0.42) | 120.93 | -1 | | 2 | 42(-1.1) | -50 | [-10] | [-27] | [-8] | -100 | -94 | DT | -0.5 | CloseShort | | (-6) | -18 | -13 | -1 | -20 | -2,0 | 38 | | | | |
| 6 | Dec/6 | 13 | 124.3 | 125.3 | 124.04(-0.24) | 122.93(-0.25) | 122.16(-0.39) | 121.29 | -0.9 | | 2 | 43(-0.1) | -50 | [-10] | [-26] | [-7] | -98 | -75 | DT | -0.6 | HoldShort | | (-10) | -17 | -9 | -3 | -20 | -1.9,0 | 38 | | 7 | Dec/6 | 12 | 124.3 | 125.3 | 124.34(-0.22) | 123.24(-0.23) | 122.64(-0.31) | 121.55 | -0.8 | | 2 | 43(0.6) | -50 | [-10] | [-22] | [-10] | -98 | -75 | DT | -0.8 | HoldShort | | (-10) | -14 | -14 | -8 | -20 | -1.9,0 | 38 | | 8 | Dec/6 | 11 | 124.3 | 125.3 | 124.62(-0.21) | 123.53(-0.32) | 123.02(-0.32) | 121.95 | -0.7 | | 2 | 42(1.6) | -50 | [-9] | [-24] | [-9] | -96 | -79 | DT | -0.8 | OpenShort | | (-9) | -14 | -19 | -7 | -20 | -1.9,2 | 38 | | 9 | Dec/6 | 10 | 124.3 | 125.3 | 124.88(-0.19) | 123.93(-0.26) | 123.41(-0.19) | 122.5 | -0.5 | | 2 | 41(0.7) | -50 | [-8] | [-17] | [-15] | -90 | -45 | DT | -0.7 | HoldShort | | (-8) | -8 | -38 | -1 | -20 | -1.7,3 | 38 | | 10 | Dec/6 | 9 | 124.3 | 125.3 | 125.12(-0.12) | 124.25(-0.12) | 123.65(-0.04) | 123.59 | -0.2 | | 2 | 40(0) | -15 | [-5] | [-7] | [-1] | -75 | -8 | DT | -0 | HoldShort? | | (-7) | -2 | -1 | 2 | -9 | -1.1,3 | 38 | | | | |
| 11 | Dec/5 | 15 | 124.16 | 125.75 | 125.27(-0.15) | 124.4(-0.11) | 123.7(-0.1) | 123.61 | -0.2 | | 5 | 40(2.7) | -5 | [-7] | [-9] | [1] | -76 | -4 | RG | -0.1 | Wait? | | (-6) | -4 | 6 | 5 | -20 | -1.2,4 | 50 | | 12 | Dec/5 | 14 | 124.16 | 125.75 | 125.46(-0.1) | 124.54(-0.12) | 123.83(-0.17) | 123.45 | -0.2 | | 5 | 37(2.1) | 5 | [-4] | [-11] | [-8] | -86 | -102 | RG | -0.3 | Wait | | (-7) | -8 | -14 | -1 | -20 | -1.5,2 | 50 | | 13 | Dec/5 | 13 | 124.16 | 125.75 | 125.59(-0.04) | 124.69(-0.05) | 124.04(-0.32) | 123.86 | -0.1 | | 5 | 35(1.5) | 15 | [-2] | [-16] | [-2] | -81 | -180 | RG | -0.1 | Wait | | (-4) | -14 | 8 | -8 | -20 | -1.3,2 | 50 | | 14 | Dec/5 | 12 | 124.16 | 125.75 | 125.64(0.02) | 124.75(-0.07) | 124.44(-0.33) | 123.64 | -0.1 | | 5 | 34(-1.1) | 25 | [1] | [-16] | [-11] | -90 | -265 | DR | -0.6 | HoldShort | | (-3) | -15 | -12 | -17 | -20 | -1.6,0 | 50 | | 15 | Dec/5 | 11 | 124.16 | 125.75 | 125.62(0.04) | 124.84(-0.26) | 124.85(-0.2) | 123.97 | -0.1 | | 5 | 35(-2.2) | 25 | [2] | [-14] | [-7] | -82 | -224 | DR | -0.7 | HoldShort | | (1) | -9 | -9 | -28 | 6 | -1.3,1 | 50 | | | | |
| 16 | Dec/5 | 10 | 124.16 | 125.75 | 125.57(0.05) | 125.16(-0.24) | 125.1(-0.14) | 124.24 | 0 | | 5 | 37(-2.6) | 30 | [2] | [-11] | [-6] | -58 | -197 | DR | -0.6 | OpenShort | | (3) | -6 | -9 | -19 | -2 | -1,17 | 50 | | 17 | Dec/5 | 9 | 124.16 | 125.75 | 125.51(0.09) | 125.46(-0.21) | 125.27(-0.06) | 124.51 | 0.1 | | 5 | 40(-3.7) | 25 | [4] | [-6] | [-18] | -38 | -188 | DR | -0.5 | OpenShort? | | (3) | -3 | -47 | -9 | -8 | -0.7,30 | 50 | | 18 | Dec/2 | 15 | 123.84 | 126.01 | 125.4(0.12) | 125.72(-0.09) | 125.35(0.23) | 125.89 | 0.5 | | 9 | 43(1.5) | 50 | [5] | [11] | [6] | 3 | -26 | UT | 0.3 | OpenLong? | | (6) | 10 | 9 | 3 | 20 | 0.3,45 | 55 | | 19 | Dec/2 | 14 | 123.84 | 126.01 | 125.25(0.07) | 125.83(-0.13) | 125.06(0.19) | 125.62 | 0.4 | | 9 | 42(-0.7) | 50 | [3] | [7] | [7] | -1 | 7 | UT | 0.3 | OpenLong | | (5) | 8 | 14 | 3 | 18 | 0.2,44 | 55 | | 20 | Dec/2 | 13 | 123.84 | 126.01 | 125.16(0.06) | 125.99(-0.13) | 124.82(-0.32) | 125.21 | 0.3 | | 9 | 43(-0.8) | 50 | [3] | [-15] | [-0] | -11 | -143 | RG | 0.2 | Wait | | (3) | -14 | 6 | -3 | -17 | 0,39 | 55 | | | | |
| 21 | Dec/2 | 12 | 123.84 | 126.01 | 125.08(0.06) | 126.15(-0.18) | 125.22(-0.33) | 125.05 | 0.3 | | 9 | 43(-0.8) | 45 | [3] | [-17] | [-2] | -7 | -145 | DR | -0.1 | OpenShort | | (3) | -14 | 3 | -9 | -19 | -0,43 | 55 | | 22 | Dec/2 | 11 | 123.84 | 126.01 | 125.01(0.06) | 126.38(-0.07) | 125.64(-0.34) | 124.98 | 0.3 | | 9 | 44(-0.8) | 40 | [3] | [-15] | [-4] | -9 | -147 | DR | -0.4 | OpenShort | | (3) | -15 | 18 | -28 | -20 | -0,41 | 55 | | 23 | Dec/2 | 10 | 123.84 | 126.01 | 124.93(0.02) | 126.47(-0.08) | 126.07(-0.47) | 124.44 | 0.2 | | 9 | 45(-0.4) | 10 | [1] | [-21] | [-13] | -2 | -180 | DR | -0.9 | OpenShort | | (2) | -21 | -1 | -27 | -20 | -0.3,56 | 55 | | 24 | Dec/2 | 9 | 123.84 | 126.01 | 124.91(-0.01) | 126.57(0.13) | 126.67(-0.38) | 124.48 | 0.2 | | 9 | 45(0) | -5 | [-0] | [-13] | [-43] | 21 | -119 | RG | -1.2 | SmallLong? | | (2) | -17 | -89 | -20 | -20 | -0.2,76 | 55 | | 25 | Dec/1 | 15 | 123.24 | 125.89 | 124.92(0.08) | 126.4(0.33) | 127.15(0.06) | 127.12 | 0.8 | | 10 | 45(7.5) | 50 | [4] | [12] | [-4] | 74 | 112 | CR | -0 | HoldShort? | | (4) | 3 | -3 | -2 | -20 | 1.2,94 | 62 | | | | |
| 26 | Dec/1 | 14 | 123.24 | 125.89 | 124.82(0.11) | 125.99(0.34) | 127.07(-0.05) | 127.21 | 0.9 | | 10 | 38(1.8) | 50 | [5] | [7] | [-1] | 78 | 64 | CR | 0.1 | OpenShort | | (3) | -2 | 1 | -4 | -5 | 1.4,93 | 62 | | 27 | Dec/1 | 13 | 123.24 | 125.89 | 124.68(0.1) | 125.56(0.38) | 127.13(0.21) | 127.19 | 0.9 | | 10 | 36(2.3) | 50 | [4] | [20] | [2] | 81 | 151 | UT | 0 | OpenLong | | (5) | 9 | 6 | -3 | 11 | 1.5,93 | 62 | | 28 | Dec/1 | 12 | 123.24 | 125.89 | 124.56(0.08) | 125.08(0.33) | 126.86(0.31) | 127.01 | 0.8 | | 10 | 34(2.1) | 50 | [4] | [23] | [-1] | 80 | 198 | CR | 0.1 | OpenShort | | (4) | 14 | -7 | -11 | 20 | 1.6,90 | 62 | | 29 | Dec/1 | 11 | 123.24 | 125.89 | 124.46(0.09) | 124.67(0.27) | 126.47(0.65) | 127.23 | 0.9 | | 10 | 32(3.1) | 50 | [4] | [36] | [14] | 91 | 295 | UT | 0.5 | OpenLong | | (4) | 28 | 17 | 10 | 20 | 1.9,93 | 62 | | 30 | Dec/1 | 10 | 123.24 | 125.89 | 124.35(0.04) | 124.33(0.25) | 125.65(0.6) | 126.74 | 0.8 | | 10 | 29(1.8) | 50 | [2] | [33] | [3] | 90 | 305 | UT | 0.8 | OpenLong | | (3) | 26 | -25 | 25 | 20 | 1.8,95 | 62 | | | | |
| 31 | Dec/1 | 9 | 123.24 | 125.89 | 124.3(0.08) | 124.02(0.32) | 124.9(0.74) | 127.48 | 0.9 | | 10 | 27(4) | 50 | [4] | [41] | [38] | 112 | 368 | UT | 2.1 | HoldLong? | | (3) | 32 | 55 | 56 | 20 | 2.6,97 | 62 | | 32 | Nov/30 | 15 | 122.61 | 125.78 | 124.2(-0.02) | 123.63(0.19) | 123.98(0.55) | 125.87 | 0.7 | | 8 | 23(1.1) | 50 | [-1] | [28] | [23] | 62 | 292 | UR | 1.8 | SmallShort? | | (0) | 24 | 29 | 43 | 20 | 1.6,72 | 74 | | 33 | Nov/30 | 14 | 122.61 | 125.78 | 124.22(-0.11) | 123.39(0.12) | 123.3(0.36) | 125.03 | 0.5 | | 8 | 22(-5.3) | 50 | [-5] | [17] | [32] | 14 | 276 | UR | 1.6 | SmallShort | | (-2) | 16 | 65 | 30 | 20 | 0.8,44 | 74 | | 34 | Nov/30 | 13 | 122.61 | 125.78 | 124.36(-0.2) | 123.24(-0.15) | 122.86(-0.12) | 123.16 | 0.1 | | 8 | 27(-4.1) | 5 | [-9] | [-11] | [6] | -55 | 76 | RG | 0.2 | Wait | | (-8) | -5 | 6 | 10 | 20 | -0.9,18 | 74 | | 35 | Nov/30 | 12 | 122.61 | 125.78 | 124.61(-0.22) | 123.43(-0.18) | 123.01(-0.09) | 122.99 | 0.1 | | 8 | 31(-3.3) | 0 | [-10] | [-10] | [4] | -68 | 71 | RG | -0 | Wait | | (-9) | -4 | 5 | 6 | 13 | -1.1,10 | 74 | | | | |
| 36 | Nov/30 | 11 | 122.61 | 125.78 | 124.88(-0.21) | 123.65(-0.14) | 123.12(-0.13) | 122.84 | 0 | | 8 | 34(-1.2) | -0 | [-9] | [-11] | [3] | -76 | 22 | RG | -0.2 | Wait | | (-10) | -6 | 12 | -1 | -17 | -1.2,4 | 74 | | 37 | Nov/30 | 10 | 122.61 | 125.78 | 125.14(-0.2) | 123.82(-0.19) | 123.28(-0.2) | 122.49 | -0 | | 8 | 36(1.3) | -10 | [-9] | [-15] | [-8] | -86 | -55 | DT | -0.5 | OpenShort | | (-10) | -9 | -14 | -1 | -20 | -1.5,2 | 74 | | 38 | Nov/30 | 9 | 122.61 | 125.78 | 125.39(-0.16) | 124.05(-0.16) | 123.53(-0.07) | 122.88 | 0.1 | | 8 | 34(0.9) | -10 | [-7] | [-8] | [-13] | -85 | -55 | DT | -0.4 | HoldShort? | | (-8) | -3 | -32 | 1 | -20 | -1.5,3 | 74 | | 39 | Nov/29 | 15 | 122.45 | 125.85 | 125.59(-0.12) | 124.25(-0.1) | 123.62(-0.2) | 123.81 | 0.3 | | 8 | 33(0.4) | 20 | [-5] | [-12] | [2] | -73 | -67 | RG | 0.1 | Wait? | | (-6) | -9 | 5 | 5 | -6 | -1.1,5 | 64 | | 40 | Nov/29 | 14 | 122.45 | 125.85 | 125.74(-0.11) | 124.38(-0.15) | 123.87(-0.26) | 123.66 | 0.2 | | 8 | 33(1.3) | 15 | [-5] | [-16] | [1] | -82 | -125 | RG | -0.1 | Wait | | (-5) | -12 | 4 | 2 | -7 | -1.3,1 | 64 | | | | |
| 41 | Nov/29 | 13 | 122.45 | 125.85 | 125.88(-0.12) | 124.57(-0.16) | 124.19(-0.11) | 123.55 | 0.2 | | 8 | 32(1.7) | 15 | [-5] | [-10] | [-2] | -88 | -94 | RG | -0.4 | Wait | | (-6) | -5 | 1 | -7 | -20 | -1.5,0 | 64 | | 42 | Nov/29 | 12 | 122.45 | 125.85 | 126.03(-0.15) | 124.77(-0.22) | 124.33(-0.22) | 123.51 | 0.2 | | 8 | 30(2.4) | -5 | [-7] | [-16] | [-4] | -88 | -102 | RG | -0.6 | Wait | | (-6) | -10 | -3 | -7 | -20 | -1.7,5 | 64 | | 43 | Nov/29 | 11 | 122.45 | 125.85 | 126.22(-0.14) | 125.05(-0.34) | 124.6(-0.23) | 123.58 | 0.2 | | 8 | 28(2.5) | -10 | [-6] | [-19] | [-16] | -88 | -123 | DT | -0.8 | OpenShort | | (-6) | -10 | -49 | 3 | -8 | -2,12 | 64 | | 44 | Nov/29 | 10 | 122.45 | 125.85 | 126.4(-0.05) | 125.48(-0.25) | 124.89(-0.02) | 125 | 0.5 | | 8 | 25(0.9) | 40 | [-2] | [-7] | [0] | -68 | -63 | RG | 0.1 | Wait | | (-4) | -1 | -9 | 9 | 20 | -1.2,12 | 64 | | 45 | Nov/29 | 9 | 122.45 | 125.85 | 126.46(-0.04) | 125.79(-0.25) | 124.91(-0.04) | 125.27 | 0.6 | | 8 | 24(0.6) | 50 | [-2] | [-8] | [14] | -68 | -57 | RG | 0.3 | Wait? | | (-2) | -2 | 31 | 8 | 20 | -1,7 | 64 | | | | |
| 46 | Nov/28 | 15 | 122.35 | 125.94 | 126.51(-0.07) | 126.1(-0.29) | 124.96(-0.21) | 124.38 | 0.4 | | 9 | 24(2.1) | 20 | [-3] | [-16] | [-7] | -98 | -151 | RG | -0.5 | Wait? | | (-3) | -9 | -11 | -1 | -20 | -1.9,0 | 66 | | 47 | Nov/28 | 14 | 122.35 | 125.94 | 126.6(-0.06) | 126.47(-0.21) | 125.22(-0.23) | 124.69 | 0.5 | | 9 | 22(1.8) | 15 | [-3] | [-15] | [-9] | -95 | -145 | RG | -0.5 | Wait | | (-3) | -10 | -12 | -3 | -20 | -1.8,0 | 66 | | 48 | Nov/28 | 13 | 122.35 | 125.94 | 126.67(-0.04) | 126.73(-0.17) | 125.51(-0.44) | 125.04 | 0.6 | | 9 | 20(1.3) | 10 | [-2] | [-23] | [-11] | -93 | -203 | RG | -0.5 | Wait | | (-2) | -20 | -3 | -31 | -20 | -1.7,0 | 66 | | 49 | Nov/28 | 12 | 122.35 | 125.94 | 126.72(-0.03) | 126.94(-0.12) | 126.07(-0.48) | 125.11 | 0.6 | | 9 | 18(1.1) | 5 | [-1] | [-24] | [-17] | -95 | -224 | RG | -1.1 | SmallLong | | (-2) | -21 | -17 | -32 | -20 | -1.8,0 | 66 | | 50 | Nov/28 | 11 | 122.35 | 125.94 | 126.72(0) | 127.09(-0.07) | 126.68(-0.44) | 125.61 | 0.7 | | 9 | 17(0.1) | 25 | [0] | [-21] | [-10] | -85 | -205 | DR | -1.3 | HoldShort | | (-1) | -20 | -0 | -28 | -20 | -1.4,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|