|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $107.5200 One month high (close): $123.4400
TEL Daily Change: 3.3% Daily StdDev 2.17% TEL EMA_5_Trend: -1% 10Minute StdDev: $1.088
Latest Price : $116.68(3.3%) | Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($1) Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($3.1) Wed. Nov 2, 2022($3.9) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.9) Fri. Oct 28, 2022($1.3)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: 0.4
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 114.88 | 118.18 | 116.57(-0.3) | 114.05(0.08) | 114.41(0.29) | 115.73 | 0.2 | | 10 | 84(-5.2) | 50 | [-14] | [12] | [45] | -14 | 276 | UR | 0.4 | SmallShort? | | (-14) | 13 | 109 | 12 | 20 | -0.2,41 | 61 | Sample size 50 Avg positive next hour return: 1.44%(58%) Avg negative next hour return: -0.85%(42%)
Daily Trend: %
Up Forces: 118.18(daily_ema_10 2.12%)
Down Forces:
Support Levels: 114.88(daily_ema_20 -0.73%) 114.05(hourly_sma_10 -1.45%)
Resistance Levels: 116.57(weak_hourly_sma_20 0.73%)
|
| | | 2 | Nov/3 | 15 | 114.75 | 118.06 | 116.92(-0.43) | 113.96(-0.15) | 114.08(0.08) | 113.25 | -0.3 | | 7 | 90(-2.8) | -10 | [-20] | [-5] | [-4] | -53 | 106 | DT | -0.2 | OpenShort? | | (-21) | 4 | -10 | 0 | -11 | -0.9,20 | 64 | | 3 | Nov/3 | 14 | 114.75 | 118.06 | 117.43(-0.39) | 114.13(-0.2) | 113.99(0.2) | 113.48 | -0.3 | | 7 | 92(-0.7) | -20 | [-18] | [-0] | [-13] | -56 | 78 | DT | -0.1 | OpenShort | | (-22) | 9 | -40 | 4 | 2 | -1,19 | 64 | | 4 | Nov/3 | 13 | 114.75 | 118.06 | 117.89(-0.36) | 114.36(-0.04) | 113.76(0.07) | 114.41 | -0.1 | | 7 | 93(-1.6) | -10 | [-17] | [-2] | [-6] | -49 | 58 | DT | 0.2 | OpenShort | | (-18) | 3 | -28 | 12 | 12 | -0.8,21 | 64 | | 5 | Nov/3 | 12 | 114.75 | 118.06 | 118.32(-0.32) | 114.41(-0.06) | 113.68(0.01) | 115.05 | 0.1 | | 7 | 95(-1.1) | 30 | [-15] | [-5] | [19] | -53 | 26 | RG | 0.3 | Wait | | (-17) | 1 | 36 | 14 | 20 | -0.8,17 | 64 | | | | |
| 6 | Nov/3 | 11 | 114.75 | 118.06 | 118.7(-0.36) | 114.48(-0.79) | 113.67(-0.11) | 114.22 | -0.1 | | 7 | 96(0.8) | 35 | [-17] | [-28] | [34] | -67 | -65 | RG | 0.1 | Wait | | (-19) | -5 | 63 | 7 | 20 | -1,8 | 64 | | 7 | Nov/3 | 10 | 114.75 | 118.06 | 119.13(-0.43) | 115.39(-0.93) | 113.8(-0.45) | 112.8 | -0.4 | | 7 | 95(5) | -20 | [-20] | [-48] | [12] | -86 | -229 | DP | -0.2 | OpenShort | | (-22) | -21 | 27 | 1 | 20 | -1.5,2 | 64 | | 8 | Nov/3 | 9 | 114.75 | 118.06 | 119.65(-0.43) | 116.47(-0.92) | 114.32(-0.56) | 112.18 | -0.6 | | 7 | 90(7) | -40 | [-20] | [-53] | [-34] | -94 | -345 | DT | -0.5 | OpenShort? | | (-23) | -26 | -87 | -0 | -20 | -1.8,1 | 64 | | 9 | Nov/2 | 15 | 115 | 117.98 | 120.17(-0.34) | 117.55(-0.71) | 114.96(-0.19) | 114.18 | -0.2 | | 7 | 83(6.2) | -40 | [-16] | [-30] | [-17] | -89 | -223 | DT | -0.2 | OpenShort? | | (-18) | -9 | -41 | 4 | -20 | -1.6,1 | 56 | | 10 | Nov/2 | 14 | 115 | 117.98 | 120.58(-0.31) | 118.39(-0.59) | 115.18(-0.11) | 115.12 | 0 | | 7 | 77(4.4) | -20 | [-15] | [-23] | [-2] | -89 | -183 | DT | -0 | OpenShort | | (-15) | -5 | 8 | 6 | -20 | -1.6,1 | 56 | | | | |
| 11 | Nov/2 | 13 | 115 | 117.98 | 120.96(-0.3) | 119.09(-0.64) | 115.31(-1.42) | 114.93 | -0 | | 7 | 72(6.2) | -40 | [-14] | [-85] | [-9] | -93 | -552 | DT | -0.1 | OpenShort | | (-17) | -67 | -2 | 2 | -20 | -1.8,2 | 56 | | 12 | Nov/2 | 12 | 115 | 117.98 | 121.33(-0.31) | 119.86(-0.72) | 116.97(-1.37) | 114.98 | -0 | | 7 | 66(8.2) | -40 | [-15] | [-85] | [-19] | -101 | -550 | DT | -0.7 | HoldShort | | (-16) | -64 | -25 | 4 | -20 | -2.1,2 | 56 | | 13 | Nov/2 | 11 | 115 | 117.98 | 121.71(-0.26) | 120.73(-0.57) | 118.6(-1.27) | 115.57 | 0.1 | | 7 | 58(8.9) | -40 | [-12] | [-76] | [-18] | -106 | -554 | DT | -1.2 | HoldShort | | (-15) | -60 | 18 | -53 | -20 | -2.3,2 | 56 | | 14 | Nov/2 | 10 | 115 | 117.98 | 122.03(-0.29) | 121.42(-0.7) | 120.12(-1.32) | 115.15 | 0 | | 7 | 49(17.2) | -40 | [-14] | [-82] | [-36] | -100 | -598 | DT | -2.2 | HoldShort | | (-15) | -62 | -31 | -43 | -20 | -3.1,28 | 56 | | 15 | Nov/2 | 9 | 115 | 117.98 | 122.38(-0.16) | 122.28(-0.52) | 121.73(-0.92) | 115.88 | 0.2 | | 7 | 32(17.1) | -30 | [-8] | [-57] | [-127] | -113 | -596 | DT | -4.1 | HoldShort? | | (-12) | -43 | -302 | -43 | -20 | -4.5,50 | 56 | | | | |
| 16 | Nov/1 | 15 | 115.22 | 117.93 | 122.58(0.13) | 122.92(0.06) | 122.86(0.11) | 123.38 | 1.8 | | 13 | 15(-2.9) | 50 | [6] | [12] | [7] | 54 | -27 | UT | 0.8 | OpenLong? | | (6) | 5 | 10 | 17 | 14 | 1.2,74 | 76 | | 17 | Nov/1 | 14 | 115.22 | 117.93 | 122.42(0.15) | 122.85(0.02) | 122.73(-0.1) | 123.12 | 1.7 | | 13 | 18(-5) | 50 | [8] | [1] | [1] | 28 | -125 | UT | 0.5 | OpenLong | | (6) | -5 | -2 | 5 | 7 | 0.9,55 | 76 | | 18 | Nov/1 | 13 | 115.22 | 117.93 | 122.24(0.14) | 122.83(0.05) | 122.85(0.12) | 123.18 | 1.7 | | 13 | 23(-1.7) | 50 | [7] | [13] | [8] | 17 | -37 | UT | 0.3 | OpenLong | | (8) | 6 | 27 | -12 | 13 | 0.9,44 | 76 | | 19 | Nov/1 | 12 | 115.22 | 117.93 | 122.07(0.08) | 122.77(0.01) | 122.7(-0.1) | 122.51 | 1.6 | | 13 | 24(-1.2) | 50 | [4] | [-0] | [-0] | 4 | -71 | UT | -0.2 | OpenLong | | (6) | -5 | 16 | -26 | -16 | 0.4,44 | 76 | | 20 | Nov/1 | 11 | 115.22 | 117.93 | 121.97(0.07) | 122.76(-0.07) | 122.82(-0.15) | 122.11 | 1.5 | | 13 | 26(-1.7) | 40 | [4] | [-5] | [-15] | 12 | -105 | DR | -0.6 | OpenShort | | (4) | -8 | -29 | -17 | -20 | 0.1,59 | 76 | | | | |
| 21 | Nov/1 | 10 | 115.22 | 117.93 | 121.88(0.12) | 122.84(0.04) | 123.01(0.04) | 122.84 | 1.7 | | 13 | 27(-0.7) | 50 | [6] | [8] | [-12] | 54 | -37 | CR | -0.1 | HoldShort | | (6) | 2 | -31 | -9 | -6 | 0.8,84 | 76 | | 22 | Nov/1 | 9 | 115.22 | 117.93 | 121.73(0.15) | 122.79(0.08) | 122.96(0.12) | 123.62 | 1.8 | | 13 | 28(0.5) | 50 | [8] | [14] | [17] | 83 | 33 | UT | 0.5 | HoldLong? | | (8) | 6 | 44 | 0 | 20 | 1.5,95 | 76 | | 23 | Oct/31 | 15 | 114.91 | 116.86 | 121.55(0.11) | 122.69(0.04) | 122.81(-0.04) | 122.53 | 1.8 | | 12 | 27(-3.4) | 50 | [6] | [4] | [-9] | 64 | -47 | CR | -0.2 | HoldShort? | | (6) | -2 | -21 | -6 | -14 | 0.8,94 | 70 | | 24 | Oct/31 | 14 | 114.91 | 116.86 | 121.42(0.17) | 122.64(0.13) | 122.86(0.12) | 123.05 | 1.9 | | 12 | 31(-1.3) | 50 | [9] | [16] | [2] | 82 | -17 | UT | 0.1 | HoldLong | | (7) | 6 | 6 | 0 | -5 | 1.3,99 | 70 | | 25 | Oct/31 | 13 | 114.91 | 116.86 | 121.21(0.18) | 122.48(0.2) | 122.71(0.03) | 122.9 | 1.9 | | 12 | 32(-1.2) | 50 | [10] | [13] | [0] | 82 | -43 | UT | 0.1 | HoldLong | | (9) | 2 | 6 | -1 | -16 | 1.3,99 | 70 | | | | |
| 26 | Oct/31 | 12 | 114.91 | 116.86 | 120.99(0.17) | 122.24(0.21) | 122.67(0.05) | 122.75 | 1.9 | | 12 | 33(-0.4) | 50 | [9] | [14] | [-2] | 82 | -17 | CR | 0.1 | OpenShort | | (9) | 3 | -3 | -1 | -11 | 1.3,99 | 70 | | 27 | Oct/31 | 11 | 114.91 | 116.86 | 120.79(0.13) | 121.98(0.28) | 122.61(0.04) | 122.84 | 1.9 | | 12 | 34(1.1) | 50 | [7] | [15] | [0] | 81 | 43 | UT | 0.2 | OpenLong | | (9) | 2 | 6 | -6 | -11 | 1.4,96 | 70 | | 28 | Oct/31 | 10 | 114.91 | 116.86 | 120.63(0.15) | 121.64(0.24) | 122.56(0.14) | 122.69 | 1.9 | | 12 | 33(2) | 50 | [8] | [20] | [5] | 84 | 47 | UT | 0.1 | OpenLong | | (7) | 7 | 14 | -5 | 13 | 1.5,96 | 70 | | 29 | Oct/31 | 9 | 114.91 | 116.86 | 120.45(0.16) | 121.35(0.14) | 122.39(0.11) | 122.33 | 1.8 | | 12 | 31(-0.7) | 50 | [8] | [16] | [-5] | 84 | 19 | CR | -0 | OpenShort? | | (6) | 6 | -16 | -6 | 19 | 1.5,96 | 70 | | 30 | Oct/28 | 15 | 114.47 | 115.8 | 120.26(0.21) | 121.18(0.22) | 122.25(0.37) | 122.73 | 2.1 | | 13 | 31(-1.1) | 50 | [11] | [34] | [6] | 98 | 85 | UT | 0.4 | HoldLong? | | (10) | 20 | 8 | 0 | 20 | 1.9,100 | 66 | | | | |
| 31 | Oct/28 | 14 | 114.47 | 115.8 | 120.01(0.24) | 120.91(0.21) | 121.8(0.37) | 122.54 | 2 | | 13 | 32(-1.7) | 50 | [13] | [34] | [5] | 100 | 55 | UT | 0.6 | CloseLong | | (10) | 19 | 2 | 4 | 20 | 2,100 | 66 | | 32 | Oct/28 | 13 | 114.47 | 115.8 | 119.72(0.27) | 120.66(0.2) | 121.35(0.51) | 122.49 | 2 | | 13 | 34(-1.4) | 50 | [14] | [41] | [12] | 103 | 79 | UT | 0.8 | CloseLong | | (13) | 27 | 17 | 11 | 20 | 2.1,100 | 66 | | 33 | Oct/28 | 12 | 114.47 | 115.8 | 119.4(0.27) | 120.42(0.19) | 120.73(0.35) | 122.07 | 1.9 | | 13 | 36(-1.9) | 50 | [14] | [32] | [16] | 98 | 27 | UT | 1 | HoldLong | | (13) | 18 | 27 | 12 | 20 | 1.9,100 | 66 | | 34 | Oct/28 | 11 | 114.47 | 115.8 | 119.08(0.24) | 120.19(0.23) | 120.31(0.19) | 121.41 | 1.8 | | 13 | 37(-0.8) | 50 | [13] | [25] | [16] | 88 | -1 | UT | 0.7 | HoldLong | | (12) | 10 | 35 | 13 | 20 | 1.6,98 | 66 | | 35 | Oct/28 | 10 | 114.47 | 115.8 | 118.8(0.19) | 119.92(0.15) | 120.08(0.07) | 120.56 | 1.5 | | 13 | 38(-1.9) | 50 | [10] | [16] | [4] | 69 | -31 | UT | 0.3 | OpenLong | | (10) | 4 | 13 | -1 | 2 | 1.2,89 | 66 | | | | |
| 36 | Oct/28 | 9 | 114.47 | 115.8 | 118.58(0.21) | 119.74(0.13) | 120(0.03) | 120.25 | 1.5 | | 13 | 40(-2.8) | 50 | [11] | [13] | [12] | 63 | -71 | UT | 0.2 | OpenLong? | | (10) | 2 | 37 | -7 | 3 | 1.1,85 | 66 | | 37 | Oct/27 | 15 | 113.83 | 114.28 | 118.33(0.18) | 119.59(-0.02) | 119.97(-0.12) | 119.35 | 1.6 | | 6 | 43(-9.4) | 50 | [9] | [-1] | [-12] | 48 | -131 | DR | -0.4 | OpenShort? | | (9) | -6 | -27 | -11 | -10 | 0.6,83 | 56 | | 38 | Oct/27 | 14 | 113.83 | 114.28 | 118.12(0.17) | 119.61(0.04) | 120.12(0.03) | 120.01 | 1.8 | | 6 | 52(-0.3) | 50 | [9] | [8] | [-5] | 71 | -11 | CR | -0.1 | HoldShort | | (11) | 2 | -16 | -5 | 13 | 1,96 | 56 | | 39 | Oct/27 | 13 | 113.83 | 114.28 | 117.92(0.21) | 119.56(0.19) | 120.08(0.28) | 120.41 | 1.9 | | 6 | 53(1.2) | 50 | [11] | [25] | [6] | 84 | 63 | UT | 0.2 | OpenLong | | (10) | 15 | 16 | -0 | 9 | 1.4,99 | 56 | | 40 | Oct/27 | 12 | 113.83 | 114.28 | 117.67(0.21) | 119.33(0.18) | 119.75(0.23) | 120.02 | 1.8 | | 6 | 51(-0.3) | 50 | [11] | [22] | [1] | 82 | 39 | UT | 0.2 | HoldLong | | (10) | 12 | 0 | 1 | 4 | 1.3,99 | 56 | | | | |
| 41 | Oct/27 | 11 | 113.83 | 114.28 | 117.42(0.2) | 119.12(0.29) | 119.48(0.23) | 120.02 | 1.8 | | 6 | 52(1.3) | 50 | [11] | [25] | [-0] | 85 | 69 | UT | 0.3 | OpenLong | | (11) | 12 | -2 | 7 | -8 | 1.4,100 | 56 | | 42 | Oct/27 | 10 | 113.83 | 114.28 | 117.18(0.21) | 118.77(0.3) | 119.21(0.05) | 120.08 | 1.8 | | 6 | 50(1.3) | 50 | [11] | [16] | [5] | 85 | 41 | UT | 0.5 | OpenLong | | (11) | 3 | 13 | 4 | 5 | 1.6,95 | 56 | | 43 | Oct/27 | 9 | 113.83 | 114.28 | 116.94(0.25) | 118.41(0.37) | 119.15(0.09) | 119.77 | 1.7 | | 6 | 49(1.8) | 50 | [13] | [21] | [14] | 79 | 1 | UT | 0.4 | OpenLong? | | (10) | 5 | 38 | -1 | 11 | 1.6,89 | 56 | | 44 | Oct/26 | 15 | 113.48 | 113.5 | 116.65(0.15) | 117.97(0.24) | 119.04(0.1) | 118.86 | 1.6 | | 4 | 47(-1) | 50 | [8] | [17] | [1] | 65 | 57 | UT | -0.1 | OpenLong? | | (10) | 5 | 8 | -14 | 1 | 1.3,82 | 49 | | 45 | Oct/26 | 14 | 113.48 | 113.5 | 116.47(0.16) | 117.69(0.23) | 118.92(0.14) | 118.66 | 1.6 | | 4 | 48(1.1) | 50 | [8] | [19] | [-2] | 72 | 63 | CR | -0.2 | HoldShort | | (8) | 7 | -1 | -16 | 9 | 1.4,87 | 49 | | | | |
| 46 | Oct/26 | 13 | 113.48 | 113.5 | 116.28(0.19) | 117.42(0.29) | 118.75(0.34) | 118.68 | 1.6 | | 4 | 47(1.2) | 50 | [10] | [31] | [-12] | 82 | 104 | CR | -0 | OpenShort | | (9) | 17 | -35 | -11 | 15 | 1.5,94 | 49 | | 47 | Oct/26 | 12 | 113.48 | 113.5 | 116.06(0.22) | 117.08(0.39) | 118.35(0.59) | 119.53 | 1.8 | | 4 | 46(6.1) | 50 | [11] | [46] | [5] | 108 | 226 | UT | 0.8 | HoldLong | | (11) | 30 | 1 | -1 | 20 | 2.3,100 | 49 | | 48 | Oct/26 | 11 | 113.48 | 113.5 | 115.8(0.23) | 116.63(0.33) | 117.66(0.68) | 119.49 | 1.8 | | 4 | 40(8.3) | 50 | [12] | [50] | [33] | 120 | 258 | UT | 1.4 | HoldLong | | (11) | 35 | 53 | 40 | 20 | 2.8,100 | 49 | | 49 | Oct/26 | 10 | 113.48 | 113.5 | 115.53(0.23) | 116.25(0.2) | 116.87(0.34) | 118.23 | 1.4 | | 4 | 32(-0.2) | 50 | [12] | [29] | [18] | 115 | 81 | UT | 1.3 | CloseLong | | (10) | 17 | 17 | 38 | 20 | 2.6,100 | 49 | | 50 | Oct/26 | 9 | 113.48 | 113.5 | 115.26(0.23) | 116.02(0.25) | 116.47(0.33) | 117.82 | 1.3 | | 4 | 32(0.9) | 50 | [12] | [30] | [28] | 110 | 69 | UT | 1.3 | CloseLong? | | (11) | 17 | 51 | 37 | 20 | 2.4,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|