|
^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 31, 2022 |
| TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $107.5200 One month high (close): $122.6500
TEL Daily Change: -0.34% Daily StdDev 1.9% TEL EMA_5_Trend: 1.14% 10Minute StdDev: $1.2977
Latest Price : $122.23(-0.34%) | Wed. Nov 2, 2022($3.9) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.9) Fri. Oct 28, 2022($1.3) Thu. Oct 27, 2022($1.2) Wed. Oct 26, 2022($1.6) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($1.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.7
| Mon. Oct. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/31 | 10 | 114.91 | 116.86 | 120.63(0.15) | 121.64(0.24) | 122.56(0.14) | 122.69 | 1.9 | | 12 | 33(2) | 50 | [8] | [20] | [5] | 84 | 55 | UT | 0.1 | OpenLong | | (7) | 7 | 15 | -5 | 13 | 1.5,96 | 70 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.64(hourly_sma_10 -0.86%) 120.63(hourly_sma_20 -1.68%) 116.86(daily_ema_10 -4.75%) 114.91(daily_ema_20 -6.34%) Resistance Levels:
|
| 2 | Oct/31 | 9 | 114.91 | 116.86 | 120.45(0.16) | 121.35(0.14) | 122.39(0.11) | 122.33 | 1.8 | | 12 | 31(-0.7) | 50 | [8] | [16] | [-5] | 84 | 28 | CR | -0 | OpenShort? | | (6) | 6 | -17 | -6 | 19 | 1.5,96 | 70 | 3 | Oct/28 | 15 | 114.47 | 115.8 | 120.26(0.21) | 121.18(0.22) | 122.25(0.37) | 122.73 | 2.1 | | 13 | 31(-1.1) | 50 | [11] | [34] | [6] | 98 | 93 | UT | 0.4 | HoldLong? | | (10) | 20 | 8 | 0 | 20 | 1.9,100 | 66 | 4 | Oct/28 | 14 | 114.47 | 115.8 | 120.01(0.24) | 120.91(0.21) | 121.8(0.37) | 122.54 | 2 | | 13 | 32(-1.7) | 50 | [13] | [34] | [5] | 100 | 64 | UT | 0.6 | CloseLong | | (11) | 19 | 2 | 4 | 20 | 2,100 | 66 | 5 | Oct/28 | 13 | 114.47 | 115.8 | 119.72(0.27) | 120.66(0.2) | 121.35(0.51) | 122.49 | 2 | | 13 | 34(-1.4) | 50 | [14] | [41] | [13] | 103 | 88 | UT | 0.8 | CloseLong | | (14) | 27 | 18 | 11 | 20 | 2.1,100 | 66 | | | |
6 | Oct/28 | 12 | 114.47 | 115.8 | 119.4(0.27) | 120.42(0.19) | 120.73(0.35) | 122.07 | 1.9 | | 13 | 36(-1.9) | 50 | [14] | [33] | [16] | 98 | 39 | UT | 1 | HoldLong | | (14) | 18 | 29 | 12 | 20 | 1.9,100 | 66 | 7 | Oct/28 | 11 | 114.47 | 115.8 | 119.08(0.24) | 120.19(0.23) | 120.31(0.19) | 121.41 | 1.8 | | 13 | 37(-0.8) | 50 | [13] | [25] | [17] | 88 | 11 | UT | 0.7 | HoldLong | | (13) | 10 | 38 | 13 | 20 | 1.6,98 | 66 | 8 | Oct/28 | 10 | 114.47 | 115.8 | 118.8(0.19) | 119.92(0.15) | 120.08(0.07) | 120.56 | 1.5 | | 13 | 38(-1.9) | 50 | [10] | [16] | [5] | 69 | -20 | UT | 0.3 | OpenLong | | (11) | 4 | 14 | -1 | 2 | 1.2,89 | 66 | 9 | Oct/28 | 9 | 114.47 | 115.8 | 118.58(0.21) | 119.74(0.13) | 120(0.03) | 120.25 | 1.5 | | 13 | 40(-2.8) | 50 | [11] | [14] | [12] | 63 | -58 | UT | 0.2 | OpenLong? | | (10) | 2 | 40 | -7 | 3 | 1.1,85 | 66 | 10 | Oct/27 | 15 | 113.83 | 114.28 | 118.33(0.18) | 119.59(-0.02) | 119.97(-0.12) | 119.35 | 1.6 | | 6 | 43(-9.4) | 50 | [9] | [-1] | [-12] | 48 | -118 | DR | -0.4 | OpenShort? | | (10) | -6 | -29 | -11 | -10 | 0.6,83 | 56 | | | |
11 | Oct/27 | 14 | 113.83 | 114.28 | 118.12(0.17) | 119.61(0.04) | 120.12(0.03) | 120.01 | 1.8 | | 6 | 52(-0.3) | 50 | [9] | [8] | [-6] | 71 | -1 | CR | -0.1 | HoldShort | | (12) | 2 | -17 | -5 | 13 | 1,96 | 56 | 12 | Oct/27 | 13 | 113.83 | 114.28 | 117.92(0.21) | 119.56(0.19) | 120.08(0.28) | 120.41 | 1.9 | | 6 | 53(1.2) | 50 | [11] | [26] | [6] | 84 | 72 | UT | 0.2 | OpenLong | | (11) | 15 | 17 | -0 | 9 | 1.4,99 | 56 | 13 | Oct/27 | 12 | 113.83 | 114.28 | 117.67(0.21) | 119.33(0.18) | 119.75(0.23) | 120.02 | 1.8 | | 6 | 51(-0.3) | 50 | [11] | [23] | [1] | 82 | 49 | UT | 0.2 | HoldLong | | (11) | 12 | 0 | 1 | 4 | 1.3,99 | 56 | 14 | Oct/27 | 11 | 113.83 | 114.28 | 117.42(0.2) | 119.12(0.29) | 119.48(0.23) | 120.02 | 1.8 | | 6 | 52(1.3) | 50 | [11] | [25] | [-0] | 85 | 78 | UT | 0.3 | OpenLong | | (12) | 12 | -3 | 7 | -8 | 1.4,100 | 56 | 15 | Oct/27 | 10 | 113.83 | 114.28 | 117.18(0.21) | 118.77(0.3) | 119.21(0.05) | 120.08 | 1.8 | | 6 | 50(1.3) | 50 | [11] | [16] | [6] | 85 | 53 | UT | 0.5 | OpenLong | | (12) | 3 | 14 | 4 | 5 | 1.6,95 | 56 | | | |
16 | Oct/27 | 9 | 113.83 | 114.28 | 116.94(0.25) | 118.41(0.37) | 119.15(0.09) | 119.77 | 1.7 | | 6 | 49(1.8) | 50 | [13] | [21] | [14] | 79 | 15 | UT | 0.4 | OpenLong? | | (11) | 5 | 41 | -1 | 11 | 1.6,89 | 56 | 17 | Oct/26 | 15 | 113.48 | 113.5 | 116.65(0.15) | 117.97(0.24) | 119.04(0.1) | 118.86 | 1.6 | | 4 | 47(-1) | 50 | [8] | [17] | [1] | 65 | 65 | UT | -0.1 | OpenLong? | | (11) | 5 | 9 | -14 | 1 | 1.3,82 | 49 | 18 | Oct/26 | 14 | 113.48 | 113.5 | 116.47(0.16) | 117.69(0.23) | 118.92(0.14) | 118.66 | 1.6 | | 4 | 48(1.1) | 50 | [8] | [19] | [-2] | 72 | 71 | CR | -0.2 | HoldShort | | (8) | 7 | -1 | -16 | 9 | 1.4,87 | 49 | 19 | Oct/26 | 13 | 113.48 | 113.5 | 116.28(0.19) | 117.42(0.29) | 118.75(0.34) | 118.68 | 1.6 | | 4 | 47(1.2) | 50 | [10] | [31] | [-13] | 82 | 110 | CR | -0 | OpenShort | | (10) | 17 | -38 | -11 | 15 | 1.5,94 | 49 | 20 | Oct/26 | 12 | 113.48 | 113.5 | 116.06(0.22) | 117.08(0.39) | 118.35(0.59) | 119.53 | 1.8 | | 4 | 46(6.1) | 50 | [11] | [47] | [5] | 108 | 230 | UT | 0.8 | HoldLong | | (12) | 30 | 2 | -1 | 20 | 2.3,100 | 49 | | | |
21 | Oct/26 | 11 | 113.48 | 113.5 | 115.8(0.23) | 116.63(0.33) | 117.66(0.68) | 119.49 | 1.8 | | 4 | 40(8.3) | 50 | [12] | [50] | [29] | 120 | 261 | UT | 1.4 | HoldLong | | (12) | 35 | 57 | 12 | 20 | 2.8,100 | 49 | 22 | Oct/26 | 10 | 113.48 | 113.5 | 115.53(0.23) | 116.25(0.2) | 116.87(0.34) | 118.23 | 1.4 | | 4 | 32(-0.2) | 50 | [12] | [29] | [14] | 115 | 90 | UT | 1.3 | CloseLong | | (10) | 17 | 19 | 14 | 20 | 2.6,100 | 49 | 23 | Oct/26 | 9 | 113.48 | 113.5 | 115.26(0.23) | 116.02(0.25) | 116.47(0.33) | 117.82 | 1.3 | | 4 | 32(0.9) | 50 | [12] | [30] | [25] | 110 | 78 | UT | 1.3 | CloseLong? | | (12) | 17 | 55 | 14 | 20 | 2.4,100 | 49 | 24 | Oct/25 | 15 | 113.26 | 112.41 | 115(0.23) | 115.73(0.12) | 116.09(0.23) | 116.62 | 1.1 | | 1 | 31(-9.1) | 50 | [12] | [21] | [10] | 84 | -26 | UT | 0.5 | HoldLong? | | (10) | 12 | 22 | 4 | 20 | 1.6,94 | 47 | 25 | Oct/25 | 14 | 113.26 | 112.41 | 114.74(0.24) | 115.59(0.1) | 115.82(0.2) | 116.14 | 0.9 | | 1 | 40(-7.1) | 50 | [12] | [19] | [8] | 72 | -63 | UT | 0.3 | OpenLong | | (12) | 10 | 19 | 2 | 10 | 1.1,94 | 47 | | | |
26 | Oct/25 | 13 | 113.26 | 112.41 | 114.47(0.23) | 115.47(0.11) | 115.59(-0.05) | 115.72 | 0.8 | | 1 | 47(-7.1) | 45 | [12] | [6] | [-5] | 67 | -124 | CR | 0.1 | HoldShort | | (12) | -3 | -14 | 2 | -11 | 0.9,94 | 47 | 27 | Oct/25 | 12 | 113.26 | 112.41 | 114.21(0.25) | 115.34(0.08) | 115.65(0.07) | 116.03 | 0.9 | | 1 | 54(-3.8) | 50 | [13] | [12] | [4] | 71 | -65 | UT | 0.2 | OpenLong | | (13) | 4 | 5 | 3 | 20 | 1.1,93 | 47 | 28 | Oct/25 | 11 | 113.26 | 112.41 | 113.93(0.19) | 115.25(0.1) | 115.57(0.17) | 115.93 | 0.9 | | 1 | 58(-0.5) | 50 | [10] | [17] | [11] | 65 | 38 | UT | 0.2 | OpenLong | | (13) | 9 | 31 | -6 | 19 | 1.1,87 | 47 | 29 | Oct/25 | 10 | 113.26 | 112.41 | 113.71(0.11) | 115.14(0.12) | 115.37(0.07) | 115.25 | 0.6 | | 1 | 59(1.5) | 25 | [6] | [11] | [1] | 60 | 51 | UT | -0.1 | OpenLong | | (10) | 4 | 10 | -8 | -10 | 0.9,87 | 47 | 30 | Oct/25 | 9 | 113.26 | 112.41 | 113.58(0.06) | 115(0.02) | 115.29(-0.05) | 115.04 | 0.6 | | 1 | 57(0.5) | -10 | [3] | [2] | [-15] | 61 | 58 | CR | -0.1 | HoldShort? | | (5) | -3 | -41 | -5 | -9 | 0.8,91 | 47 | | | |
31 | Oct/24 | 15 | 113.04 | 111.64 | 113.51(0.18) | 114.98(0.17) | 115.35(0.29) | 115.94 | 1 | | -2 | 57(-0.2) | 45 | [9] | [23] | [7] | 83 | 106 | UT | 0.3 | HoldLong? | | (7) | 15 | 12 | 2 | 20 | 1.4,98 | 43 | 32 | Oct/24 | 14 | 113.04 | 111.64 | 113.31(0.19) | 114.79(0.25) | 115.02(0.08) | 115.67 | 0.9 | | -2 | 57(1.7) | 50 | [10] | [15] | [11] | 83 | 46 | UT | 0.4 | OpenLong | | (9) | 4 | 32 | 2 | -3 | 1.4,98 | 43 | 33 | Oct/24 | 13 | 113.04 | 111.64 | 113.1(0.14) | 114.5(0.2) | 114.93(0.02) | 114.97 | 0.7 | | -2 | 55(0.6) | 5 | [7] | [10] | [-5] | 76 | 38 | CR | 0 | OpenShort | | (9) | 1 | -12 | 1 | -13 | 1.2,96 | 43 | 34 | Oct/24 | 12 | 113.04 | 111.64 | 112.94(0.2) | 114.27(0.35) | 114.91(0.19) | 115.22 | 0.7 | | -2 | 54(1.4) | 40 | [10] | [23] | [2] | 77 | 51 | UT | 0.2 | OpenLong | | (10) | 10 | 13 | -7 | -14 | 1.4,92 | 43 | 35 | Oct/24 | 11 | 113.04 | 111.64 | 112.71(0.15) | 113.87(0.36) | 114.69(0.09) | 114.94 | 0.6 | | -2 | 53(2.2) | 35 | [8] | [17] | [7] | 77 | 75 | UT | 0.2 | OpenLong | | (10) | 5 | 28 | -7 | -7 | 1.4,92 | 43 | | | |
36 | Oct/24 | 10 | 113.04 | 111.64 | 112.54(0.11) | 113.46(0.37) | 114.59(0.08) | 114.34 | 0.4 | | -2 | 51(2.7) | -20 | [6] | [17] | [-17] | 74 | 73 | CR | -0.2 | HoldShort | | (7) | 4 | -41 | -8 | -19 | 1.2,94 | 43 | 37 | Oct/24 | 9 | 113.04 | 111.64 | 112.42(0.12) | 113.04(0.38) | 114.5(0.39) | 115.24 | 0.7 | | -2 | 48(4) | 45 | [6] | [33] | [11] | 99 | 227 | UT | 0.5 | OpenLong? | | (7) | 20 | 22 | 0 | 20 | 2,99 | 43 | 38 | Oct/21 | 15 | 112.92 | 111.21 | 112.28(0.13) | 112.61(0.29) | 114.06(0.37) | 114.76 | 0.6 | | -5 | 44(3.9) | 30 | [7] | [29] | [12] | 97 | 182 | UT | 0.5 | OpenLong? | | (6) | 19 | 21 | 0 | 20 | 1.9,99 | 51 | 39 | Oct/21 | 14 | 112.92 | 111.21 | 112.13(0.09) | 112.28(0.12) | 113.64(0.54) | 114.31 | 0.5 | | -5 | 40(3.9) | 20 | [5] | [32] | [10] | 97 | 233 | UT | 0.6 | OpenLong | | (6) | 28 | -5 | 19 | 20 | 1.9,99 | 51 | 40 | Oct/21 | 13 | 112.92 | 111.21 | 112.03(0.08) | 112.15(0.11) | 113.03(0.64) | 114.41 | 0.5 | | -5 | 36(4.9) | 25 | [4] | [37] | [19] | 99 | 287 | UT | 1.3 | OpenLong | | (5) | 33 | 14 | 29 | 20 | 2.2,94 | 51 | | | |
41 | Oct/21 | 12 | 112.92 | 111.21 | 111.94(0.05) | 112.03(0.21) | 112.31(0.69) | 114.11 | 0.4 | | -5 | 31(3.2) | 15 | [3] | [42] | [37] | 97 | 307 | UT | 2 | OpenLong | | (3) | 35 | 65 | 49 | 20 | 2.4,87 | 51 | 42 | Oct/21 | 11 | 112.92 | 111.21 | 111.88(-0.04) | 111.8(0.07) | 111.54(0.32) | 112.72 | -0.1 | | -5 | 28(-1.4) | -10 | [-2] | [18] | [11] | 39 | 195 | UR | 1.4 | SmallShort | | (-1) | 16 | 4 | 39 | 20 | 1,64 | 51 | 43 | Oct/21 | 10 | 112.92 | 111.21 | 111.92(0.03) | 111.72(0.16) | 111.18(0.33) | 112.64 | -0.1 | | -5 | 30(-1.2) | 20 | [2] | [22] | [29] | 12 | 111 | UT | 1.7 | OpenLong | | (-2) | 17 | 63 | 32 | 20 | 0.8,42 | 51 | 44 | Oct/21 | 9 | 112.92 | 111.21 | 111.89(-0.12) | 111.54(-0.02) | 110.81(-0.42) | 111.31 | -0.6 | | -5 | 31(-0.4) | -50 | [-6] | [-23] | [5] | -49 | -35 | DP | 0.6 | OpenShort? | | (-4) | -21 | 22 | 2 | -20 | -0.6,16 | 51 | 45 | Oct/20 | 15 | 112.89 | 111.07 | 112.03(-0.17) | 111.56(-0.05) | 111.28(-0.42) | 110.85 | -0.7 | | -9 | 31(-4.1) | -50 | [-9] | [-28] | [0] | -78 | -46 | DT | -0.5 | HoldShort? | | (-6) | -21 | 21 | -25 | -20 | -1.3,5 | 53 | | | |
46 | Oct/20 | 14 | 112.89 | 111.07 | 112.22(-0.06) | 111.62(-0.16) | 111.75(-0.29) | 110.42 | -0.8 | | -9 | 35(3) | -50 | [-3] | [-23] | [-13] | -85 | -173 | DT | -1.3 | OpenShort | | (-11) | -15 | -8 | -42 | -20 | -1.7,8 | 53 | 47 | Oct/20 | 13 | 112.89 | 111.07 | 112.29(-0.05) | 111.8(-0.14) | 112.08(-0.17) | 110.6 | -0.8 | | -9 | 32(2.4) | -50 | [-3] | [-16] | [-22] | -54 | -143 | DT | -1.5 | OpenShort | | (-3) | -9 | -40 | -27 | -20 | -1.7,39 | 53 | 48 | Oct/20 | 12 | 112.89 | 111.07 | 112.35(-0.01) | 111.96(-0.03) | 112.27(-0.03) | 111.45 | -0.5 | | -9 | 30(-0.3) | -50 | [-1] | [-5] | [-28] | -4 | -78 | DT | -0.9 | OpenShort | | (-1) | -2 | -76 | -1 | -20 | -1,71 | 53 | 49 | Oct/20 | 11 | 112.89 | 111.07 | 112.36(0.09) | 111.99(0.08) | 112.3(0.42) | 113.08 | 0.1 | | -9 | 30(-0.2) | -5 | [5] | [23] | [4] | 42 | 75 | RG | 0.9 | SmallShort | | (4) | 22 | -7 | 14 | 20 | 0.8,72 | 53 | 50 | Oct/20 | 10 | 112.89 | 111.07 | 112.26(0.12) | 111.9(0.06) | 111.83(0.31) | 113.24 | 0.1 | | -9 | 30(-1.6) | 20 | [6] | [17] | [27] | 26 | 46 | UT | 1.6 | OpenLong | | (5) | 16 | 60 | 9 | 20 | 1.1,48 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|