|
^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 21, 2022 |
| TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $107.5200 One month high (close): $120.2000
TEL Daily Change: 3.59% Daily StdDev 1.96% TEL EMA_5_Trend: 1.32% 10Minute StdDev: $1.3406
Latest Price : $114.89(3.59%) | Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($1.7) Fri. Oct 21, 2022($1.4) Thu. Oct 20, 2022($0.9) Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.5) Fri. Oct 14, 2022($1.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 0.7
| Fri. Oct. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/21 | 9 | 112.92 | 111.21 | 111.89(-0.12) | 111.54(-0.02) | 110.81(-0.42) | 111.31 | -0.6 | | -5 | 31(-0.4) | -50 | [-6] | [-23] | [6] | -49 | -35 | DP | 0.6 | OpenShort? | | (-4) | -21 | 22 | 2 | -20 | -0.6,16 | 51 | Sample size 39 Avg positive next hour return: 0.41%(49%) Avg negative next hour return: -0.47%(51%)
Daily Trend: % Up Forces: 112.92(daily_ema_20 1.45%) Down Forces: Support Levels: Resistance Levels: 111.54(weak_hourly_sma_10 0.21%) 111.89(weak_hourly_sma_20 0.52%)
|
| 2 | Oct/20 | 15 | 112.89 | 111.07 | 112.03(-0.17) | 111.56(-0.05) | 111.28(-0.42) | 110.85 | -0.7 | | -9 | 31(-4.1) | -50 | [-9] | [-28] | [0] | -78 | -47 | DT | -0.5 | HoldShort? | | (-7) | -21 | 21 | -25 | -20 | -1.3,5 | 53 | 3 | Oct/20 | 14 | 112.89 | 111.07 | 112.22(-0.06) | 111.62(-0.16) | 111.75(-0.29) | 110.42 | -0.8 | | -9 | 35(3) | -50 | [-3] | [-23] | [-13] | -85 | -173 | DT | -1.3 | OpenShort | | (-11) | -15 | -9 | -42 | -20 | -1.7,8 | 53 | 4 | Oct/20 | 13 | 112.89 | 111.07 | 112.29(-0.05) | 111.8(-0.14) | 112.08(-0.17) | 110.6 | -0.8 | | -9 | 32(2.4) | -50 | [-3] | [-16] | [-22] | -54 | -143 | DT | -1.5 | OpenShort | | (-3) | -9 | -41 | -27 | -20 | -1.7,39 | 53 | 5 | Oct/20 | 12 | 112.89 | 111.07 | 112.35(-0.01) | 111.96(-0.03) | 112.27(-0.03) | 111.45 | -0.5 | | -9 | 30(-0.3) | -50 | [-1] | [-5] | [-27] | -4 | -78 | DT | -0.9 | OpenShort | | (-1) | -2 | -78 | 8 | -20 | -1,71 | 53 | | | |
6 | Oct/20 | 11 | 112.89 | 111.07 | 112.36(0.09) | 111.99(0.08) | 112.3(0.42) | 113.08 | 0.1 | | -9 | 30(-0.2) | -5 | [5] | [22] | [7] | 42 | 75 | RG | 0.9 | SmallShort | | (4) | 22 | -8 | 31 | 20 | 0.8,72 | 53 | 7 | Oct/20 | 10 | 112.89 | 111.07 | 112.26(0.12) | 111.9(0.06) | 111.83(0.31) | 113.24 | 0.1 | | -9 | 30(-1.6) | 20 | [6] | [17] | [31] | 26 | 48 | UT | 1.6 | OpenLong | | (5) | 16 | 61 | 27 | 20 | 1.1,48 | 53 | 8 | Oct/20 | 9 | 112.89 | 111.07 | 112.12(0.04) | 111.83(-0.12) | 111.48(-0.04) | 111.98 | -0.3 | | -9 | 32(-1) | -20 | [2] | [-7] | [11] | -27 | -58 | RG | 0.5 | Wait? | | (3) | -2 | 21 | 9 | 20 | -0.1,26 | 53 | 9 | Oct/19 | 15 | 113.16 | 111.72 | 112.08(0.04) | 111.96(-0.14) | 111.53(-0.11) | 111.56 | -0.5 | | -9 | 33(2.1) | -45 | [2] | [-11] | [-0] | -52 | -114 | RG | 0 | Wait? | | (2) | -6 | 2 | -8 | 5 | -0.5,11 | 50 | 10 | Oct/19 | 14 | 113.16 | 111.72 | 112.04(0.16) | 112.12(-0.11) | 111.65(-0.01) | 111.51 | -0.5 | | -9 | 31(-10.3) | 5 | [8] | [-4] | [7] | -55 | -203 | RG | -0.1 | Wait | | (2) | -1 | 30 | -14 | -12 | -0.5,8 | 50 | | | |
11 | Oct/19 | 13 | 113.16 | 111.72 | 111.86(0.13) | 112.24(-0.23) | 111.66(-0.28) | 110.9 | -0.7 | | -9 | 41(-7.1) | -40 | [7] | [-21] | [-16] | -53 | -279 | DR | -0.6 | OpenShort | | (8) | -14 | -30 | -19 | -20 | -0.7,15 | 50 | 12 | Oct/19 | 12 | 113.16 | 111.72 | 111.72(0.15) | 112.5(-0.28) | 111.97(-0.19) | 111.51 | -0.5 | | -9 | 48(-5.2) | -35 | [8] | [-18] | [-12] | -27 | -208 | DR | -0.3 | OpenShort | | (9) | -10 | -31 | -12 | 0 | -0.1,26 | 50 | 13 | Oct/19 | 11 | 113.16 | 111.72 | 111.55(0.17) | 112.82(0.03) | 112.18(-0.19) | 112.15 | -0.3 | | -9 | 54(-3.9) | -15 | [9] | [-9] | [-6] | -13 | -158 | DR | -0 | OpenShort | | (10) | -10 | 1 | -14 | -20 | 0.3,30 | 50 | 14 | Oct/19 | 10 | 113.16 | 111.72 | 111.36(0.12) | 112.79(0.01) | 112.39(-0.23) | 112.13 | -0.3 | | -9 | 57(-1.5) | -30 | [6] | [-13] | [1] | 3 | -99 | RG | -0.1 | Wait | | (10) | -12 | 22 | -14 | -20 | 0.4,43 | 50 | 15 | Oct/19 | 9 | 113.16 | 111.72 | 111.23(0.1) | 112.78(0.04) | 112.65(-0.15) | 111.67 | -0.5 | | -9 | 59(-0.4) | -50 | [5] | [-8] | [-19] | 9 | -91 | DR | -0.5 | OpenShort? | | (7) | -8 | -33 | -15 | -20 | 0.2,54 | 50 | | | |
16 | Oct/18 | 15 | 113.54 | 112.27 | 111.12(0.01) | 112.73(0.08) | 112.82(-0.2) | 112.35 | -0.3 | | -8 | 59(6.4) | -50 | [1] | [-11] | [-10] | 28 | 53 | DR | -0.2 | OpenShort? | | (7) | -10 | -14 | -9 | -20 | 0.6,63 | 47 | 17 | Oct/18 | 14 | 113.54 | 112.27 | 111.11(0.05) | 112.64(0.2) | 113.05(-0.35) | 112.63 | -0.2 | | -8 | 53(0.9) | -50 | [3] | [-14] | [-13] | 44 | 13 | DR | -0.2 | OpenShort | | (2) | -17 | -26 | -6 | -20 | 0.8,74 | 47 | 18 | Oct/18 | 13 | 113.54 | 112.27 | 111.05(0.07) | 112.41(0.19) | 113.45(0.24) | 113.17 | -0.1 | | -8 | 52(1.5) | -40 | [4] | [15] | [-1] | 53 | 181 | CR | -0.1 | HoldShort | | (4) | 12 | 1 | -9 | 4 | 1.1,75 | 47 | 19 | Oct/18 | 12 | 113.54 | 112.27 | 110.97(0.07) | 112.2(0.21) | 113.18(0.24) | 113.15 | -0.1 | | -8 | 51(1.7) | -30 | [4] | [16] | [4] | 56 | 191 | RG | -0 | Wait | | (4) | 12 | 16 | -18 | 16 | 1.2,76 | 47 | 20 | Oct/18 | 11 | 113.54 | 112.27 | 110.89(0.09) | 111.96(0.44) | 112.91(0.23) | 112.81 | -0.2 | | -8 | 49(1.5) | -45 | [5] | [21] | [-12] | 62 | 139 | CR | -0.1 | HoldShort | | (3) | 11 | -27 | -2 | -20 | 1.1,84 | 47 | | | |
21 | Oct/18 | 10 | 113.54 | 112.27 | 110.79(0.12) | 111.47(0.48) | 112.65(0.37) | 113.37 | -0 | | -8 | 47(2.5) | -40 | [6] | [29] | [-20] | 80 | 204 | CR | 0.4 | OpenShort | | (7) | 18 | -67 | 6 | 19 | 1.5,92 | 47 | 22 | Oct/18 | 9 | 113.54 | 112.27 | 110.66(0.34) | 110.94(0.6) | 112.24(0.78) | 114.78 | 0.3 | | -8 | 45(4.5) | 35 | [17] | [56] | [60] | 110 | 238 | UT | 1.5 | HoldLong? | | (11) | 39 | 143 | 19 | 20 | 2.5,97 | 47 | 23 | Oct/17 | 15 | 113.94 | 112.77 | 110.29(0.26) | 110.28(0.32) | 111.37(0.14) | 111.83 | -0.5 | | -8 | 40(-0.9) | 25 | [13] | [16] | [4] | 68 | -66 | UT | 0.3 | OpenLong? | | (11) | 7 | 2 | 7 | 20 | 1,93 | 49 | 24 | Oct/17 | 14 | 113.94 | 112.77 | 110(0.15) | 109.93(0.24) | 111.21(0.18) | 111.78 | -0.5 | | -8 | 41(0.7) | 20 | [8] | [15] | [12] | 63 | 63 | UT | 0.3 | OpenLong | | (15) | 9 | 15 | 8 | 20 | 1,88 | 49 | 25 | Oct/17 | 13 | 113.94 | 112.77 | 109.83(0.13) | 109.67(0.15) | 111.01(0.64) | 111.48 | -0.6 | | -8 | 41(0.5) | 30 | [7] | [36] | [11] | 53 | 178 | UT | 0.3 | OpenLong | | (8) | 32 | 10 | 6 | 20 | 1,78 | 49 | | | |
26 | Oct/17 | 12 | 113.94 | 112.77 | 109.69(0.15) | 109.51(-0.06) | 110.3(0.61) | 111.27 | -0.6 | | -8 | 40(0.2) | 35 | [8] | [29] | [24] | 48 | 142 | UT | 0.6 | OpenLong | | (8) | 31 | 37 | 9 | 20 | 0.9,75 | 49 | 27 | Oct/17 | 11 | 113.94 | 112.77 | 109.53(0.07) | 109.58(-0.11) | 109.63(0.39) | 110.52 | -0.8 | | -8 | 40(0) | -15 | [4] | [16] | [3] | 39 | 116 | RG | 0.5 | Wait | | (6) | 20 | -23 | 26 | 20 | 0.6,74 | 49 | 28 | Oct/17 | 10 | 113.94 | 112.77 | 109.45(0.09) | 109.7(-0.05) | 109.2(0.5) | 110.99 | -0.7 | | -8 | 40(0.9) | 15 | [5] | [23] | [15] | 36 | 173 | UT | 1.1 | OpenLong | | (6) | 25 | 9 | 24 | 20 | 0.9,63 | 49 | 29 | Oct/17 | 9 | 113.94 | 112.77 | 109.35(0.07) | 109.76(-0.05) | 108.66(0.3) | 110.81 | -0.7 | | -8 | 39(1) | 15 | [4] | [13] | [57] | 20 | 136 | UT | 1.3 | OpenLong? | | (4) | 15 | 146 | 15 | 20 | 0.9,47 | 49 | 30 | Oct/14 | 15 | 114.48 | 113.01 | 109.27(-0.09) | 109.82(-0.27) | 108.33(-0.37) | 107.92 | -1.5 | | -11 | 38(3.1) | -50 | [-5] | [-29] | [-7] | -38 | -122 | DT | -0.3 | OpenShort? | | (-4) | -19 | -2 | -7 | -20 | -0.9,35 | 43 | | | |
31 | Oct/14 | 14 | 114.48 | 113.01 | 109.37(-0.07) | 110.12(-0.23) | 108.73(-0.72) | 107.95 | -1.5 | | -11 | 35(0.7) | -50 | [-4] | [-46] | [-15] | -36 | -231 | DT | -0.5 | OpenShort | | (-5) | -37 | -15 | -17 | -20 | -0.9,37 | 43 | 32 | Oct/14 | 13 | 114.48 | 113.01 | 109.45(-0.13) | 110.37(0.06) | 109.52(-0.63) | 108.24 | -1.4 | | -11 | 34(0) | -50 | [-7] | [-35] | [-17] | -26 | -136 | DT | -0.8 | OpenShort | | (-3) | -32 | -3 | -21 | -20 | -0.8,44 | 43 | 33 | Oct/14 | 12 | 114.48 | 113.01 | 109.59(-0.15) | 110.3(0.2) | 110.21(-0.6) | 108.3 | -1.4 | | -11 | 34(-0.7) | -50 | [-8] | [-30] | [-34] | -17 | -120 | DT | -1.3 | OpenShort | | (-7) | -31 | -46 | -32 | -20 | -0.8,53 | 43 | 34 | Oct/14 | 11 | 114.48 | 113.01 | 109.76(-0.12) | 110.08(0.06) | 110.88(-0.4) | 109.22 | -1.2 | | -11 | 35(-1.3) | -50 | [-6] | [-23] | [-19] | 16 | -32 | DT | -1.1 | OpenShort | | (-7) | -20 | -33 | -20 | -20 | -0.3,73 | 43 | 35 | Oct/14 | 10 | 114.48 | 113.01 | 109.89(-0.06) | 110.01(0.09) | 111.33(-0.25) | 109.88 | -1 | | -11 | 36(-1.2) | -50 | [-3] | [-14] | [-38] | 38 | -4 | DT | -0.9 | OpenShort | | (-5) | -13 | -102 | -11 | -20 | -0,88 | 43 | | | |
36 | Oct/14 | 9 | 114.48 | 113.01 | 109.96(0.1) | 109.91(0.39) | 111.61(0.35) | 111.99 | -0.6 | | -11 | 37(2.2) | 5 | [5] | [26] | [11] | 80 | 167 | RG | 0.2 | Wait? | | (3) | 18 | 16 | 5 | 20 | 1.2,100 | 43 | 37 | Oct/13 | 15 | 115.24 | 113.39 | 109.85(0.04) | 109.48(0.27) | 111.22(0.75) | 111.65 | -0.8 | | -11 | 35(1.5) | -5 | [2] | [44] | [11] | 77 | 298 | RG | 0.3 | Wait? | | (3) | 38 | 4 | 16 | 20 | 1.1,99 | 46 | 38 | Oct/13 | 14 | 115.24 | 113.39 | 109.81(-0.02) | 109.19(0.23) | 110.39(1.03) | 111.56 | -0.8 | | -11 | 34(-0.7) | -20 | [-1] | [58] | [13] | 72 | 425 | UR | 0.8 | SmallShort | | (2) | 53 | 2 | 26 | 20 | 1.1,94 | 46 | 39 | Oct/13 | 13 | 115.24 | 113.39 | 109.83(-0.04) | 108.94(0.19) | 109.26(0.53) | 111.51 | -0.8 | | -11 | 34(-0.9) | -25 | [-2] | [30] | [28] | 66 | 316 | UR | 1.4 | SmallShort | | (-2) | 28 | 33 | 46 | 20 | 1.1,88 | 46 | 40 | Oct/13 | 12 | 115.24 | 113.39 | 109.87(-0.05) | 108.73(0.1) | 108.68(0.44) | 110.85 | -1 | | -11 | 35(-1.2) | -25 | [-3] | [23] | [22] | 29 | 243 | UR | 1.4 | SmallShort | | (-3) | 23 | 15 | 45 | 20 | 0.6,64 | 46 | | | |
41 | Oct/13 | 11 | 115.24 | 113.39 | 109.92(-0.06) | 108.62(0.09) | 108.2(0.45) | 110.55 | -1 | | -11 | 36(-1.4) | -15 | [-3] | [23] | [64] | -5 | 224 | UR | 1.4 | SmallShort | | (-3) | 23 | 153 | 24 | 20 | 0.4,35 | 46 | 42 | Oct/13 | 10 | 115.24 | 113.39 | 109.99(-0.22) | 108.52(-0.29) | 107.71(-0.2) | 107.52 | -1.7 | | -11 | 38(0) | -50 | [-11] | [-22] | [28] | -72 | -58 | DP | -0.1 | OpenShort | | (-12) | -10 | 82 | 4 | -1 | -1.4,13 | 46 | 43 | Oct/13 | 9 | 115.24 | 113.39 | 110.23(-0.31) | 108.84(-0.55) | 107.93(-0.64) | 105.92 | -2 | | -11 | 38(6.1) | -50 | [-16] | [-53] | [-51] | -106 | -247 | DT | -1.2 | HoldShort? | | (-17) | -33 | -132 | -3 | -20 | -2.5,7 | 46 | 44 | Oct/12 | 15 | 115.86 | 113.53 | 110.57(-0.23) | 109.44(-0.3) | 108.62(-0.15) | 108.55 | -1.5 | | -16 | 32(1) | -50 | [-12] | [-23] | [1] | -77 | 4 | DP | -0 | OpenShort? | | (-10) | -8 | 0 | 5 | 6 | -1.4,8 | 37 | 45 | Oct/12 | 14 | 115.86 | 113.53 | 110.83(-0.24) | 109.77(-0.23) | 108.78(-0.25) | 108.55 | -1.5 | | -16 | 31(-1.1) | -50 | [-13] | [-27] | [5] | -84 | -37 | DP | -0.2 | OpenShort | | (-13) | -13 | 22 | 2 | -20 | -1.5,4 | 37 | | | |
46 | Oct/12 | 13 | 115.86 | 113.53 | 111.1(-0.28) | 110.02(-0.19) | 109.05(-0.27) | 108.12 | -1.6 | | -16 | 32(0.3) | -50 | [-15] | [-27] | [-18] | -98 | -64 | DT | -0.6 | HoldShort | | (-15) | -14 | -34 | -3 | -20 | -1.9,0 | 37 | 47 | Oct/12 | 12 | 115.86 | 113.53 | 111.41(-0.26) | 110.23(-0.18) | 109.34(-0.37) | 108.79 | -1.4 | | -16 | 32(-0.4) | -50 | [-14] | [-32] | [-10] | -93 | -76 | DT | -0.4 | HoldShort | | (-14) | -20 | -14 | -5 | -20 | -1.7,0 | 37 | 48 | Oct/12 | 11 | 115.86 | 113.53 | 111.7(-0.25) | 110.43(-0.27) | 109.75(-0.47) | 109.07 | -1.4 | | -16 | 32(-0.3) | -50 | [-13] | [-39] | [-12] | -90 | -111 | DT | -0.4 | HoldShort | | (-14) | -25 | -14 | -30 | -20 | -1.7,3 | 37 | 49 | Oct/12 | 10 | 115.86 | 113.53 | 111.98(-0.27) | 110.73(-0.27) | 110.27(-0.48) | 109.34 | -1.3 | | -16 | 32(-0.2) | -50 | [-14] | [-40] | [-17] | -90 | -93 | DT | -0.6 | HoldShort | | (-14) | -25 | -28 | -30 | -20 | -1.7,3 | 37 | 50 | Oct/12 | 9 | 115.86 | 113.53 | 112.28(-0.23) | 111.03(-0.17) | 110.8(-0.17) | 109.91 | -1.2 | | -16 | 32(-1.1) | -50 | [-12] | [-21] | [-1] | -79 | -26 | DT | -0.6 | HoldShort? | | (-14) | -9 | 17 | -26 | -20 | -1.5,9 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|