|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $113.3900 One month high (close): $131.0500
TEL Daily Change: 0.04% Daily StdDev 1.74% TEL EMA_5_Trend: -1.39% 10Minute StdDev: $0.6418
Latest Price : $113.44(0.04%) | Thu. Sep 29, 2022($1.3) Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($1.2) Fri. Sep 23, 2022($2.8) Thu. Sep 22, 2022($2.6) Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($0.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 14 | 122.79 | 119.34 | 113.65(-0.19) | 113.44(-0.05) | 113.32(-0.31) | 113.04 | -2 | | -20 | 13(-7.6) | -50 | [-11] | [-27] | [2] | -65 | 81 | DP | -0.4 | OpenShort | | (-3) | -18 | 24 | -29 | -14 | -0.9,8 | 24 | Sample size 8 Avg positive next hour return: 0.32%(75%) Avg negative next hour return: -0.15%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.44(hourly_sma_10 0.35%) 113.65(hourly_sma_20 0.54%) 119.34(daily_ema_10 5.57%) 122.79(daily_ema_20 8.63%)
|
| | | 2 | Sep/27 | 13 | 122.79 | 119.34 | 113.87(-0.19) | 113.5(-0.2) | 113.67(-0.22) | 112.5 | -2.1 | | -20 | 21(-2.7) | -50 | [-11] | [-26] | [-11] | -60 | 37 | DT | -1.1 | OpenShort | | (-11) | -13 | -17 | -20 | -20 | -1.3,23 | 24 | | 3 | Sep/27 | 12 | 122.79 | 119.34 | 114.09(-0.2) | 113.73(-0.18) | 113.92(-0.09) | 112.9 | -2 | | -20 | 23(-3.8) | -50 | [-12] | [-18] | [-21] | -32 | 105 | DT | -0.9 | OpenShort | | (-9) | -5 | -57 | -7 | -11 | -1,43 | 24 | | 4 | Sep/27 | 11 | 122.79 | 119.34 | 114.32(-0.13) | 113.93(0.04) | 114.02(0.27) | 114.2 | -1.7 | | -20 | 27(-3.2) | -50 | [-8] | [10] | [7] | 22 | 219 | UR | 0.1 | SmallShort | | (-8) | 16 | 6 | 23 | 11 | -0.1,74 | 24 | | 5 | Sep/27 | 10 | 122.79 | 119.34 | 114.47(-0.12) | 113.88(0.04) | 113.71(0.11) | 114.06 | -1.8 | | -20 | 30(-1.3) | -50 | [-7] | [1] | [-5] | 1 | 131 | RG | 0.2 | Wait | | (-8) | 6 | -26 | 24 | -7 | -0.3,58 | 24 | | | | |
| 6 | Sep/27 | 9 | 122.79 | 119.34 | 114.61(-0.09) | 113.83(0.1) | 113.58(0.21) | 114.66 | -1.7 | | -20 | 32(-1.5) | -40 | [-5] | [9] | [19] | -10 | 165 | UR | 0.7 | SmallShort? | | (-5) | 12 | 38 | 22 | 20 | 0,40 | 24 | | 7 | Sep/26 | 15 | 123.46 | 120.64 | 114.71(-0.17) | 113.72(0.04) | 113.34(-0.16) | 113.8 | -2.2 | | -19 | 33(-6.4) | -50 | [-10] | [-17] | [8] | -46 | 71 | DP | 0.3 | OpenShort? | | (-7) | -9 | 22 | 5 | -2 | -0.6,19 | 35 | | 8 | Sep/26 | 14 | 123.46 | 120.64 | 114.91(-0.37) | 113.67(-0.02) | 113.52(-0.28) | 113.29 | -2.3 | | -19 | 40(-11.1) | -50 | [-21] | [-28] | [3] | -70 | 208 | DP | -0.1 | OpenShort | | (-10) | -16 | 17 | -8 | -20 | -0.9,3 | 35 | | 9 | Sep/26 | 13 | 123.46 | 120.64 | 115.34(-0.38) | 113.69(-0.05) | 113.84(-0.19) | 112.9 | -2.4 | | -19 | 51(-7.6) | -50 | [-22] | [-24] | [-9] | -76 | 174 | DT | -0.4 | HoldShort | | (-20) | -11 | -11 | -13 | -20 | -1.1,2 | 35 | | 10 | Sep/26 | 12 | 123.46 | 120.64 | 115.78(-0.41) | 113.75(-0.1) | 114.06(-0.01) | 113.16 | -2.3 | | -19 | 58(-7.2) | -50 | [-24] | [-15] | [-7] | -60 | 242 | DT | -0.3 | OpenShort | | (-20) | -1 | -16 | -2 | -10 | -1,15 | 35 | | | | |
| 11 | Sep/26 | 11 | 123.46 | 120.64 | 116.26(-0.39) | 113.86(-0.34) | 114.07(-0.04) | 113.53 | -2.2 | | -19 | 66(-5.7) | -50 | [-22] | [-24] | [-13] | -47 | 208 | DT | -0.2 | OpenShort | | (-20) | -2 | -55 | 7 | 20 | -0.9,26 | 35 | | 12 | Sep/26 | 10 | 123.46 | 120.64 | 116.72(-0.35) | 114.25(-0.18) | 114.11(0.23) | 114.8 | -2 | | -19 | 71(-5.3) | -50 | [-20] | [-3] | [8] | -38 | 310 | DP | 0.2 | OpenShort | | (-18) | 13 | 0 | 15 | 20 | -0.6,27 | 35 | | 13 | Sep/26 | 9 | 123.46 | 120.64 | 117.13(-0.36) | 114.46(-0.23) | 113.85(0.26) | 114.8 | -2 | | -19 | 77(-4.6) | -50 | [-21] | [-3] | [19] | -53 | 290 | DP | 0.3 | OpenShort? | | (-18) | 15 | 34 | 10 | 20 | -0.7,15 | 35 | | 14 | Sep/23 | 15 | 124.18 | 122.39 | 117.55(-0.38) | 114.72(-0.3) | 113.55(0.09) | 114.02 | -2.7 | | -16 | 81(-15.8) | -50 | [-22] | [-14] | [14] | -69 | 164 | DP | 0.1 | OpenShort? | | (-21) | 5 | 35 | 6 | 20 | -1,6 | 35 | | 15 | Sep/23 | 14 | 124.18 | 122.39 | 118(-0.36) | 115.06(-0.29) | 113.45(-0.18) | 113.23 | -2.9 | | -16 | 97(1.9) | -50 | [-21] | [-29] | [-9] | -82 | -38 | DT | -0.1 | OpenShort | | (-21) | -10 | -18 | 4 | -20 | -1.3,1 | 35 | | | | |
| 16 | Sep/23 | 13 | 124.18 | 122.39 | 118.43(-0.31) | 115.39(-0.28) | 113.65(-0.65) | 113.64 | -2.8 | | -16 | 95(3.4) | -50 | [-18] | [-55] | [-0] | -82 | -231 | DT | -0 | OpenShort | | (-18) | -37 | 9 | 5 | -20 | -1.3,1 | 35 | | 17 | Sep/23 | 12 | 124.18 | 122.39 | 118.8(-0.33) | 115.71(-0.39) | 114.39(-0.6) | 113.44 | -2.8 | | -16 | 92(5.3) | -50 | [-19] | [-55] | [-4] | -88 | -243 | DT | -0.3 | OpenShort | | (-17) | -34 | 1 | 3 | -20 | -1.5,0 | 35 | | 18 | Sep/23 | 11 | 124.18 | 122.39 | 119.19(-0.35) | 116.16(-0.71) | 115.08(-0.71) | 113.41 | -2.8 | | -16 | 86(6.2) | -50 | [-20] | [-71] | [-3] | -95 | -283 | DT | -0.5 | OpenShort | | (-16) | -40 | -2 | -8 | -15 | -1.8,0 | 35 | | 19 | Sep/23 | 10 | 124.18 | 122.39 | 119.61(-0.37) | 116.99(-0.75) | 115.9(-0.74) | 113.47 | -2.8 | | -16 | 80(9.2) | -50 | [-21] | [-74] | [-18] | -96 | -299 | DT | -0.8 | OpenShort | | (-18) | -42 | -36 | -5 | -20 | -2,4 | 35 | | 20 | Sep/23 | 9 | 124.18 | 122.39 | 120.05(-0.28) | 117.87(-0.67) | 116.76(-0.32) | 114.3 | -2.6 | | -16 | 71(7.3) | -50 | [-16] | [-47] | [-49] | -98 | -251 | DT | -0.9 | OpenShort? | | (-16) | -18 | -131 | -6 | -20 | -2.1,5 | 35 | | | | |
| 21 | Sep/22 | 15 | 125.08 | 123.87 | 120.39(-0.17) | 118.66(-0.44) | 117.14(0.11) | 117.39 | -2.2 | | -11 | 64(-3.4) | -50 | [-10] | [-13] | [11] | -71 | -23 | DP | 0.1 | OpenShort? | | (-9) | 6 | 25 | 7 | 20 | -1.2,9 | 36 | | 22 | Sep/22 | 14 | 125.08 | 123.87 | 120.6(-0.27) | 119.19(-0.51) | 117.01(-0.2) | 116.81 | -2.4 | | -11 | 67(2.9) | -50 | [-15] | [-34] | [-11] | -81 | -57 | DT | -0.1 | OpenShort | | (-11) | -11 | -29 | 11 | -20 | -1.6,9 | 36 | | 23 | Sep/22 | 13 | 125.08 | 123.87 | 120.93(-0.21) | 119.8(-0.47) | 117.24(-0.7) | 117.49 | -2.2 | | -11 | 64(3.3) | -50 | [-12] | [-61] | [1] | -80 | -240 | DP | 0.1 | OpenShort | | (-13) | -40 | 4 | 13 | -20 | -1.5,8 | 36 | | 24 | Sep/22 | 12 | 125.08 | 123.87 | 121.19(-0.22) | 120.37(-0.47) | 118.07(-0.75) | 117.4 | -2.2 | | -11 | 61(4.6) | -50 | [-13] | [-64] | [7] | -91 | -272 | DP | -0.3 | OpenShort | | (-11) | -43 | 33 | 11 | -20 | -1.8,4 | 36 | | 25 | Sep/22 | 11 | 125.08 | 123.87 | 121.46(-0.25) | 120.94(-0.44) | 118.96(-1.03) | 116.63 | -2.4 | | -11 | 56(10.3) | -50 | [-14] | [-79] | [-20] | -113 | -408 | DT | -1.2 | HoldShort | | (-13) | -59 | -7 | -28 | -20 | -2.5,0 | 36 | | | | |
| 26 | Sep/22 | 10 | 125.08 | 123.87 | 121.77(-0.25) | 121.48(-0.36) | 120.2(-1) | 116.79 | -2.4 | | -11 | 46(13.7) | -50 | [-14] | [-75] | [-37] | -119 | -410 | DT | -2.1 | HoldShort | | (-12) | -57 | -46 | -37 | -20 | -3.1,9 | 36 | | 27 | Sep/22 | 9 | 125.08 | 123.87 | 122.07(-0.2) | 121.92(-0.25) | 121.42(-0.78) | 117.88 | -2.1 | | -11 | 32(12.6) | -50 | [-11] | [-59] | [-74] | -123 | -334 | DT | -3.1 | HoldShort? | | (-10) | -45 | -156 | -52 | -20 | -3.7,20 | 36 | | 28 | Sep/21 | 15 | 125.74 | 125 | 122.31(-0.02) | 121.92(0) | 122.37(-0.23) | 121.7 | -1.4 | | -8 | 20(-3.2) | -50 | [-1] | [-16] | [-9] | -30 | -94 | DT | -1 | OpenShort? | | (-3) | -13 | -6 | -27 | -20 | -0.9,43 | 39 | | 29 | Sep/21 | 14 | 125.74 | 125 | 122.33(-0.02) | 122.22(-0.01) | 122.65(-0.21) | 121.86 | -1.3 | | -8 | 23(0.5) | -50 | [-1] | [-15] | [-16] | -9 | -78 | DT | -1.2 | OpenShort | | (-1) | -12 | -31 | -23 | -18 | -0.7,59 | 39 | | 30 | Sep/21 | 13 | 125.74 | 125 | 122.36(0.03) | 122.23(0.07) | 122.91(0.11) | 122.62 | -1.1 | | -8 | 22(-0.4) | -30 | [2] | [6] | [-4] | 33 | 18 | CR | -0.4 | HoldShort | | (1) | 6 | -7 | -9 | 4 | 0.4,73 | 39 | | | | |
| 31 | Sep/21 | 12 | 125.74 | 125 | 122.32(0.05) | 122.14(0.1) | 122.78(0.29) | 122.8 | -1 | | -8 | 23(-0.3) | -5 | [3] | [18] | [2] | 50 | 66 | RG | 0 | Wait | | (2) | 17 | -3 | 8 | 18 | 0.7,82 | 39 | | 32 | Sep/21 | 11 | 125.74 | 125 | 122.26(0.06) | 122.02(-0.04) | 122.42(0.29) | 122.88 | -1 | | -8 | 23(-0.1) | -10 | [3] | [14] | [6] | 59 | 66 | RG | 0.7 | Wait | | (3) | 17 | -14 | 36 | 20 | 0.9,86 | 39 | | 33 | Sep/21 | 10 | 125.74 | 125 | 122.19(0.07) | 122.07(0.06) | 122.07(0.23) | 123.24 | -0.8 | | -8 | 23(1.4) | 10 | [4] | [13] | [15] | 59 | 76 | RG | 1.7 | SmallShort | | (4) | 13 | 7 | 47 | 20 | 1.5,71 | 39 | | 34 | Sep/21 | 9 | 125.74 | 125 | 122.11(0.02) | 122(0.02) | 121.79(0.2) | 123.05 | -0.9 | | -8 | 22(1.1) | 5 | [1] | [10] | [27] | 27 | 116 | RG | 2 | SmallShort? | | (3) | 11 | 50 | 34 | 20 | 1.5,39 | 39 | | 35 | Sep/20 | 15 | 126.26 | 125.67 | 122.08(-0.01) | 121.98(-0.06) | 121.55(0.06) | 121.83 | -1.6 | | -6 | 21(-1.1) | -10 | [-1] | [0] | [11] | -49 | 10 | UR | 0.5 | SmallShort? | | (-1) | 3 | 30 | 2 | 2 | -0.4,11 | 41 | | | | |
| 36 | Sep/20 | 14 | 126.26 | 125.67 | 122.09(-0.13) | 122.05(-0.16) | 121.48(-0.13) | 121.09 | -1.8 | | -6 | 22(-3.1) | -50 | [-7] | [-15] | [-4] | -83 | 33 | DT | -0.6 | HoldShort | | (-2) | -7 | -1 | -9 | -20 | -1.6,7 | 41 | | 37 | Sep/20 | 13 | 126.26 | 125.67 | 122.25(-0.16) | 122.24(-0.14) | 121.64(-0.36) | 121.1 | -1.8 | | -6 | 25(-6) | -50 | [-9] | [-28] | [-14] | -76 | -10 | DT | -0.8 | HoldShort | | (-7) | -21 | -31 | -10 | -20 | -1.6,14 | 41 | | 38 | Sep/20 | 12 | 126.26 | 125.67 | 122.44(-0.15) | 122.41(-0.02) | 122.08(-0.1) | 121.86 | -1.6 | | -6 | 31(-8) | -50 | [-9] | [-10] | [-3] | -54 | 93 | DT | -0.3 | OpenShort | | (-7) | -6 | -1 | -6 | -20 | -0.7,14 | 41 | | 39 | Sep/20 | 11 | 126.26 | 125.67 | 122.62(-0.12) | 122.44(-0.03) | 122.2(-0.16) | 121.87 | -1.6 | | -6 | 39(-3.5) | -50 | [-7] | [-13] | [-1] | -56 | 30 | DT | -0.3 | OpenShort | | (-8) | -9 | 13 | -21 | -20 | -0.7,12 | 41 | | 40 | Sep/20 | 10 | 126.26 | 125.67 | 122.77(-0.15) | 122.48(-0.02) | 122.4(-0.17) | 121.56 | -1.7 | | -6 | 42(-2.6) | -50 | [-9] | [-14] | [-6] | -46 | 23 | DT | -0.7 | OpenShort | | (-8) | -10 | -5 | -6 | -20 | -1,29 | 41 | | | | |
| 41 | Sep/20 | 9 | 126.26 | 125.67 | 122.96(-0.18) | 122.51(0.02) | 122.61(-0.19) | 121.68 | -1.6 | | -6 | 45(-5.1) | -50 | [-10] | [-14] | [-27] | -37 | 51 | DT | -0.7 | OpenShort? | | (-8) | -11 | -68 | -3 | -20 | -1,38 | 41 | | 42 | Sep/19 | 15 | 126.68 | 125.9 | 123.18(-0.13) | 122.49(0.16) | 122.84(0.07) | 123.37 | -1.2 | | -7 | 50(-9.2) | -45 | [-7] | [6] | [14] | 8 | 189 | UR | 0.4 | SmallShort? | | (-6) | 4 | 31 | 14 | 19 | 0.1,55 | 44 | | 43 | Sep/19 | 14 | 126.68 | 125.9 | 123.34(-0.11) | 122.3(0.06) | 122.75(0.05) | 122.6 | -1.5 | | -7 | 59(-1.9) | -50 | [-6] | [2] | [-2] | -29 | 81 | RG | -0.1 | Wait | | (-9) | 3 | -7 | 2 | 2 | -0.5,34 | 44 | | 44 | Sep/19 | 13 | 126.68 | 125.9 | 123.48(-0.12) | 122.23(0.04) | 122.69(0.11) | 122.78 | -1.4 | | -7 | 61(-2.4) | -45 | [-7] | [5] | [5] | -27 | 109 | UR | 0.1 | SmallShort | | (-6) | 6 | 7 | 6 | 20 | -0.4,33 | 44 | | 45 | Sep/19 | 12 | 126.68 | 125.9 | 123.63(-0.17) | 122.18(0.03) | 122.55(0.1) | 122.6 | -1.5 | | -7 | 64(-4) | -50 | [-10] | [3] | [-0] | -34 | 143 | RG | 0 | Wait | | (-7) | 6 | -10 | 9 | 18 | -0.6,31 | 44 | | | | |
| 46 | Sep/19 | 11 | 126.68 | 125.9 | 123.84(-0.15) | 122.14(-0.09) | 122.43(0.24) | 122.85 | -1.4 | | -7 | 68(-3.3) | -50 | [-9] | [8] | [6] | -36 | 159 | UR | 0.2 | SmallShort | | (-9) | 14 | -2 | 12 | 20 | -0.5,27 | 44 | | 47 | Sep/19 | 10 | 126.68 | 125.9 | 124.03(-0.15) | 122.25(-0.16) | 122.14(0.25) | 122.91 | -1.4 | | -7 | 71(-2.8) | -35 | [-9] | [6] | [17] | -44 | 153 | UR | 0.4 | SmallShort | | (-8) | 14 | 26 | 13 | 20 | -0.6,21 | 44 | | 48 | Sep/19 | 9 | 126.68 | 125.9 | 124.22(-0.15) | 122.45(-0.28) | 121.84(0.06) | 122.26 | -1.6 | | -7 | 74(0.9) | -50 | [-9] | [-8] | [1] | -62 | 29 | DP | 0.2 | OpenShort? | | (-10) | 3 | 2 | -21 | 20 | -1,13 | 44 | | 49 | Sep/16 | 15 | 127.23 | 126 | 124.41(-0.15) | 122.79(-0.22) | 121.77(-0.02) | 122.2 | -1.6 | | -10 | 73(10.6) | -50 | [-9] | [-11] | [2] | -71 | -15 | DP | 0.2 | OpenShort? | | (-8) | -1 | 15 | -24 | 13 | -1.1,7 | 41 | | 50 | Sep/16 | 14 | 127.23 | 126 | 124.6(-0.18) | 123.06(-0.28) | 121.8(-0.05) | 121.82 | -1.7 | | -10 | 62(2.5) | -50 | [-10] | [-15] | [-2] | -82 | -31 | DT | 0 | OpenShort | | (-9) | -3 | 11 | -27 | -14 | -1.4,3 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|