|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $113.3900 One month high (close): $131.0500
TEL Daily Change: -1.04% Daily StdDev 1.74% TEL EMA_5_Trend: -1.68% 10Minute StdDev: $1.7467
Latest Price : $113.39(-1.04%) | Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($1.2) Fri. Sep 23, 2022($2.8) Thu. Sep 22, 2022($2.6) Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($1)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 11 | 123.46 | 120.64 | 116.26(-0.39) | 113.86(-0.34) | 114.07(-0.04) | 113.53 | -2.2 | | -19 | 66(-5.7) | -50 | [-22] | [-24] | [-13] | -47 | 213 | DT | -0.2 | OpenShort | | (-20) | -2 | -55 | 7 | 20 | -0.9,26 | 35 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.79%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.86(hourly_sma_10 0.29%) 116.26(hourly_sma_20 2.4%) 120.64(daily_ema_10 6.26%) 123.46(daily_ema_20 8.75%)
|
| | | 2 | Sep/26 | 10 | 123.46 | 120.64 | 116.72(-0.35) | 114.25(-0.18) | 114.11(0.23) | 114.8 | -2 | | -19 | 71(-5.3) | -50 | [-20] | [-3] | [8] | -38 | 315 | DP | 0.2 | OpenShort | | (-18) | 13 | 0 | 15 | 20 | -0.6,27 | 35 | | 3 | Sep/26 | 9 | 123.46 | 120.64 | 117.13(-0.36) | 114.46(-0.23) | 113.85(0.26) | 114.8 | -2 | | -19 | 77(-4.6) | -50 | [-21] | [-3] | [19] | -53 | 295 | DP | 0.3 | OpenShort? | | (-18) | 15 | 34 | 10 | 20 | -0.7,15 | 35 | | 4 | Sep/23 | 15 | 124.18 | 122.39 | 117.55(-0.38) | 114.72(-0.3) | 113.55(0.09) | 114.02 | -2.7 | | -16 | 81(-15.8) | -50 | [-22] | [-14] | [14] | -69 | 169 | DP | 0.1 | OpenShort? | | (-21) | 5 | 34 | 6 | 20 | -1,6 | 35 | | 5 | Sep/23 | 14 | 124.18 | 122.39 | 118(-0.36) | 115.06(-0.29) | 113.45(-0.18) | 113.23 | -2.9 | | -16 | 97(1.9) | -50 | [-21] | [-29] | [-9] | -82 | -35 | DT | -0.1 | OpenShort | | (-21) | -10 | -18 | 4 | -20 | -1.3,1 | 35 | | | | |
| 6 | Sep/23 | 13 | 124.18 | 122.39 | 118.43(-0.31) | 115.39(-0.28) | 113.65(-0.65) | 113.64 | -2.8 | | -16 | 95(3.4) | -50 | [-18] | [-55] | [-0] | -82 | -229 | DT | -0 | OpenShort | | (-18) | -37 | 9 | 5 | -20 | -1.3,1 | 35 | | 7 | Sep/23 | 12 | 124.18 | 122.39 | 118.8(-0.33) | 115.71(-0.39) | 114.39(-0.6) | 113.44 | -2.8 | | -16 | 92(5.3) | -50 | [-19] | [-55] | [-4] | -88 | -241 | DT | -0.3 | OpenShort | | (-17) | -34 | 1 | 3 | -20 | -1.5,0 | 35 | | 8 | Sep/23 | 11 | 124.18 | 122.39 | 119.19(-0.35) | 116.16(-0.71) | 115.08(-0.71) | 113.41 | -2.8 | | -16 | 86(6.2) | -50 | [-20] | [-71] | [-3] | -95 | -281 | DT | -0.5 | OpenShort | | (-16) | -40 | -2 | -8 | -15 | -1.8,0 | 35 | | 9 | Sep/23 | 10 | 124.18 | 122.39 | 119.61(-0.37) | 116.99(-0.75) | 115.9(-0.74) | 113.47 | -2.8 | | -16 | 80(9.2) | -50 | [-21] | [-74] | [-18] | -96 | -297 | DT | -0.8 | OpenShort | | (-18) | -42 | -36 | -5 | -20 | -2,4 | 35 | | 10 | Sep/23 | 9 | 124.18 | 122.39 | 120.05(-0.28) | 117.87(-0.67) | 116.76(-0.32) | 114.3 | -2.6 | | -16 | 71(7.3) | -50 | [-16] | [-47] | [-49] | -98 | -249 | DT | -0.9 | OpenShort? | | (-16) | -18 | -130 | -6 | -20 | -2.1,5 | 35 | | | | |
| 11 | Sep/22 | 15 | 125.08 | 123.87 | 120.39(-0.17) | 118.66(-0.44) | 117.14(0.11) | 117.39 | -2.2 | | -11 | 64(-3.4) | -50 | [-10] | [-13] | [11] | -71 | -21 | DP | 0.1 | OpenShort? | | (-9) | 6 | 25 | 7 | 20 | -1.2,9 | 36 | | 12 | Sep/22 | 14 | 125.08 | 123.87 | 120.6(-0.27) | 119.19(-0.51) | 117.01(-0.2) | 116.81 | -2.4 | | -11 | 67(2.9) | -50 | [-15] | [-34] | [-11] | -81 | -54 | DT | -0.1 | OpenShort | | (-11) | -11 | -29 | 11 | -20 | -1.6,9 | 36 | | 13 | Sep/22 | 13 | 125.08 | 123.87 | 120.93(-0.21) | 119.8(-0.47) | 117.24(-0.7) | 117.49 | -2.2 | | -11 | 64(3.3) | -50 | [-12] | [-61] | [1] | -80 | -239 | DP | 0.1 | OpenShort | | (-13) | -40 | 4 | 13 | -20 | -1.5,8 | 36 | | 14 | Sep/22 | 12 | 125.08 | 123.87 | 121.19(-0.22) | 120.37(-0.47) | 118.07(-0.75) | 117.4 | -2.2 | | -11 | 61(4.6) | -50 | [-13] | [-64] | [7] | -91 | -271 | DP | -0.3 | OpenShort | | (-11) | -43 | 33 | 11 | -20 | -1.8,4 | 36 | | 15 | Sep/22 | 11 | 125.08 | 123.87 | 121.46(-0.25) | 120.94(-0.44) | 118.96(-1.03) | 116.63 | -2.4 | | -11 | 56(10.3) | -50 | [-14] | [-79] | [-20] | -113 | -408 | DT | -1.2 | HoldShort | | (-13) | -59 | -7 | -28 | -20 | -2.5,0 | 36 | | | | |
| 16 | Sep/22 | 10 | 125.08 | 123.87 | 121.77(-0.25) | 121.48(-0.36) | 120.2(-1) | 116.79 | -2.4 | | -11 | 46(13.7) | -50 | [-14] | [-75] | [-37] | -119 | -410 | DT | -2.1 | HoldShort | | (-12) | -57 | -45 | -37 | -20 | -3.1,9 | 36 | | 17 | Sep/22 | 9 | 125.08 | 123.87 | 122.07(-0.2) | 121.92(-0.25) | 121.42(-0.78) | 117.88 | -2.1 | | -11 | 32(12.6) | -50 | [-11] | [-59] | [-74] | -123 | -334 | DT | -3.1 | HoldShort? | | (-10) | -45 | -155 | -52 | -20 | -3.7,20 | 36 | | 18 | Sep/21 | 15 | 125.74 | 125 | 122.31(-0.02) | 121.92(0) | 122.37(-0.23) | 121.7 | -1.4 | | -8 | 20(-3.2) | -50 | [-1] | [-16] | [-9] | -30 | -95 | DT | -1 | OpenShort? | | (-3) | -13 | -6 | -27 | -20 | -0.9,43 | 39 | | 19 | Sep/21 | 14 | 125.74 | 125 | 122.33(-0.02) | 122.22(-0.01) | 122.65(-0.21) | 121.86 | -1.3 | | -8 | 23(0.5) | -50 | [-1] | [-15] | [-16] | -9 | -79 | DT | -1.2 | OpenShort | | (-1) | -12 | -31 | -23 | -18 | -0.7,59 | 39 | | 20 | Sep/21 | 13 | 125.74 | 125 | 122.36(0.03) | 122.23(0.07) | 122.91(0.11) | 122.62 | -1.1 | | -8 | 22(-0.4) | -30 | [2] | [6] | [-4] | 33 | 18 | CR | -0.4 | HoldShort | | (1) | 6 | -7 | -9 | 4 | 0.4,73 | 39 | | | | |
| 21 | Sep/21 | 12 | 125.74 | 125 | 122.32(0.05) | 122.14(0.1) | 122.78(0.29) | 122.8 | -1 | | -8 | 23(-0.3) | -5 | [3] | [18] | [2] | 50 | 66 | RG | 0 | Wait | | (2) | 17 | -3 | 8 | 18 | 0.7,82 | 39 | | 22 | Sep/21 | 11 | 125.74 | 125 | 122.26(0.06) | 122.02(-0.04) | 122.42(0.29) | 122.88 | -1 | | -8 | 23(-0.1) | -10 | [3] | [14] | [6] | 59 | 66 | RG | 0.7 | Wait | | (3) | 17 | -14 | 36 | 20 | 0.9,86 | 39 | | 23 | Sep/21 | 10 | 125.74 | 125 | 122.19(0.07) | 122.07(0.06) | 122.07(0.23) | 123.24 | -0.8 | | -8 | 23(1.4) | 10 | [4] | [13] | [15] | 59 | 76 | RG | 1.7 | SmallShort | | (3) | 13 | 7 | 47 | 20 | 1.5,71 | 39 | | 24 | Sep/21 | 9 | 125.74 | 125 | 122.11(0.02) | 122(0.02) | 121.79(0.2) | 123.05 | -0.9 | | -8 | 22(1.1) | 5 | [1] | [10] | [27] | 27 | 117 | RG | 2 | SmallShort? | | (3) | 11 | 49 | 34 | 20 | 1.5,39 | 39 | | 25 | Sep/20 | 15 | 126.26 | 125.67 | 122.08(-0.01) | 121.98(-0.06) | 121.55(0.06) | 121.83 | -1.6 | | -6 | 21(-1.1) | -10 | [-1] | [0] | [11] | -49 | 10 | UR | 0.5 | SmallShort? | | (-1) | 3 | 30 | 2 | 2 | -0.4,11 | 41 | | | | |
| 26 | Sep/20 | 14 | 126.26 | 125.67 | 122.09(-0.13) | 122.05(-0.16) | 121.48(-0.13) | 121.09 | -1.8 | | -6 | 22(-3.1) | -50 | [-7] | [-15] | [-4] | -83 | 34 | DT | -0.6 | HoldShort | | (-2) | -7 | -0 | -9 | -20 | -1.6,7 | 41 | | 27 | Sep/20 | 13 | 126.26 | 125.67 | 122.25(-0.16) | 122.24(-0.14) | 121.64(-0.36) | 121.1 | -1.8 | | -6 | 25(-6) | -50 | [-9] | [-28] | [-14] | -76 | -9 | DT | -0.8 | HoldShort | | (-6) | -21 | -31 | -10 | -20 | -1.6,14 | 41 | | 28 | Sep/20 | 12 | 126.26 | 125.67 | 122.44(-0.15) | 122.41(-0.02) | 122.08(-0.1) | 121.86 | -1.6 | | -6 | 31(-8) | -50 | [-9] | [-10] | [-3] | -54 | 94 | DT | -0.3 | OpenShort | | (-6) | -6 | -0 | -6 | -20 | -0.7,14 | 41 | | 29 | Sep/20 | 11 | 126.26 | 125.67 | 122.62(-0.12) | 122.44(-0.03) | 122.2(-0.16) | 121.87 | -1.6 | | -6 | 39(-3.5) | -50 | [-7] | [-13] | [-1] | -56 | 31 | DT | -0.3 | OpenShort | | (-8) | -9 | 13 | -21 | -20 | -0.7,12 | 41 | | 30 | Sep/20 | 10 | 126.26 | 125.67 | 122.77(-0.15) | 122.48(-0.02) | 122.4(-0.17) | 121.56 | -1.7 | | -6 | 42(-2.6) | -50 | [-9] | [-14] | [-6] | -46 | 24 | DT | -0.7 | OpenShort | | (-7) | -10 | -5 | -6 | -20 | -1,29 | 41 | | | | |
| 31 | Sep/20 | 9 | 126.26 | 125.67 | 122.96(-0.18) | 122.51(0.02) | 122.61(-0.19) | 121.68 | -1.6 | | -6 | 45(-5.1) | -50 | [-10] | [-14] | [-27] | -37 | 52 | DT | -0.7 | OpenShort? | | (-7) | -11 | -67 | -3 | -20 | -1,38 | 41 | | 32 | Sep/19 | 15 | 126.68 | 125.9 | 123.18(-0.13) | 122.49(0.16) | 122.84(0.07) | 123.37 | -1.2 | | -7 | 50(-9.2) | -45 | [-7] | [6] | [14] | 8 | 191 | UR | 0.4 | SmallShort? | | (-6) | 4 | 31 | 14 | 19 | 0.1,55 | 44 | | 33 | Sep/19 | 14 | 126.68 | 125.9 | 123.34(-0.11) | 122.3(0.06) | 122.75(0.05) | 122.6 | -1.5 | | -7 | 59(-1.9) | -50 | [-6] | [2] | [-2] | -29 | 82 | RG | -0.1 | Wait | | (-8) | 3 | -7 | 2 | 2 | -0.5,34 | 44 | | 34 | Sep/19 | 13 | 126.68 | 125.9 | 123.48(-0.12) | 122.23(0.04) | 122.69(0.11) | 122.78 | -1.4 | | -7 | 61(-2.4) | -45 | [-7] | [5] | [5] | -27 | 110 | UR | 0.1 | SmallShort | | (-5) | 6 | 7 | 6 | 20 | -0.4,33 | 44 | | 35 | Sep/19 | 12 | 126.68 | 125.9 | 123.63(-0.17) | 122.18(0.03) | 122.55(0.1) | 122.6 | -1.5 | | -7 | 64(-4) | -50 | [-10] | [3] | [-0] | -34 | 145 | RG | 0 | Wait | | (-6) | 6 | -10 | 9 | 18 | -0.6,31 | 44 | | | | |
| 36 | Sep/19 | 11 | 126.68 | 125.9 | 123.84(-0.15) | 122.14(-0.09) | 122.43(0.24) | 122.85 | -1.4 | | -7 | 68(-3.3) | -50 | [-9] | [8] | [6] | -36 | 162 | UR | 0.2 | SmallShort | | (-8) | 14 | -2 | 12 | 20 | -0.5,27 | 44 | | 37 | Sep/19 | 10 | 126.68 | 125.9 | 124.03(-0.15) | 122.25(-0.16) | 122.14(0.25) | 122.91 | -1.4 | | -7 | 71(-2.8) | -35 | [-9] | [6] | [17] | -44 | 156 | UR | 0.4 | SmallShort | | (-8) | 14 | 26 | 13 | 20 | -0.6,21 | 44 | | 38 | Sep/19 | 9 | 126.68 | 125.9 | 124.22(-0.15) | 122.45(-0.28) | 121.84(0.06) | 122.26 | -1.6 | | -7 | 74(0.9) | -50 | [-9] | [-8] | [6] | -62 | 31 | DP | 0.2 | OpenShort? | | (-9) | 3 | 2 | 11 | 20 | -1,13 | 44 | | 39 | Sep/16 | 15 | 127.23 | 126 | 124.41(-0.15) | 122.79(-0.22) | 121.77(-0.02) | 122.2 | -1.6 | | -10 | 73(10.6) | -50 | [-9] | [-11] | [8] | -71 | -14 | DP | 0.2 | OpenShort? | | (-7) | -1 | 15 | 10 | 13 | -1.1,7 | 41 | | 40 | Sep/16 | 14 | 127.23 | 126 | 124.6(-0.18) | 123.06(-0.28) | 121.8(-0.05) | 121.82 | -1.7 | | -10 | 62(2.5) | -50 | [-10] | [-15] | [4] | -82 | -29 | DP | 0 | OpenShort | | (-9) | -3 | 11 | 7 | -14 | -1.4,3 | 41 | | | | |
| 41 | Sep/16 | 13 | 127.23 | 126 | 124.83(-0.23) | 123.4(-0.38) | 121.86(-0.42) | 121.55 | -1.8 | | -10 | 60(2.8) | -50 | [-13] | [-39] | [-0] | -95 | -118 | DT | -0.2 | OpenShort | | (-10) | -24 | 3 | 4 | -20 | -1.8,0 | 41 | | 42 | Sep/16 | 12 | 127.23 | 126 | 125.12(-0.26) | 123.87(-0.41) | 122.37(-0.57) | 121.48 | -1.9 | | -10 | 57(3.9) | -50 | [-15] | [-49] | [-7] | -101 | -156 | DT | -0.5 | HoldShort | | (-12) | -32 | -13 | 7 | -20 | -2.1,2 | 41 | | 43 | Sep/16 | 11 | 127.23 | 126 | 125.44(-0.24) | 124.38(-0.3) | 123.07(-0.61) | 121.8 | -1.8 | | -10 | 53(5.1) | -50 | [-14] | [-48] | [-15] | -103 | -191 | DT | -0.8 | HoldShort | | (-12) | -34 | -23 | -2 | -20 | -2.2,2 | 41 | | 44 | Sep/16 | 10 | 127.23 | 126 | 125.74(-0.18) | 124.75(-0.25) | 123.82(-0.39) | 122.38 | -1.6 | | -10 | 48(5) | -50 | [-10] | [-33] | [-3] | -106 | -177 | BT | -1 | OpenLong | | (-11) | -22 | 12 | -7 | -20 | -2.3,2 | 41 | | 45 | Sep/16 | 9 | 127.23 | 126 | 125.97(-0.22) | 125.06(-0.38) | 124.31(-0.51) | 122.08 | -1.7 | | -10 | 43(10.6) | -50 | [-12] | [-44] | [-37] | -123 | -204 | DT | -1.7 | HoldShort? | | (-11) | -29 | -81 | -19 | -20 | -2.9,0 | 41 | | | | |
| 46 | Sep/15 | 15 | 127.92 | 126.25 | 126.25(-0.14) | 125.54(-0.21) | 124.95(-0.34) | 124.11 | -1.1 | | -9 | 32(6.6) | -50 | [-8] | [-28] | [-15] | -96 | -107 | DT | -0.8 | OpenShort? | | (-7) | -19 | -32 | -8 | -20 | -2.1,7 | 33 | | 47 | Sep/15 | 14 | 127.92 | 126.25 | 126.43(-0.24) | 125.8(-0.15) | 125.38(-0.25) | 124.92 | -0.8 | | -9 | 26(-9.5) | -50 | [-12] | [-21] | [-11] | -86 | 63 | DT | -0.5 | HoldShort | | (-5) | -13 | -25 | -9 | -19 | -1.7,7 | 33 | | 48 | Sep/15 | 13 | 127.92 | 126.25 | 126.73(-0.19) | 125.99(-0.02) | 125.7(0.02) | 125.56 | -0.7 | | -9 | 35(-6.2) | -50 | [-10] | [-3] | [2] | -65 | 113 | DP | -0.1 | OpenShort | | (-11) | 1 | 22 | -22 | -16 | -0.9,8 | 33 | | 49 | Sep/15 | 12 | 127.92 | 126.25 | 126.97(-0.21) | 126.02(-0.1) | 125.67(-0.11) | 125 | -0.8 | | -9 | 41(-3.2) | -50 | [-11] | [-12] | [-9] | -73 | 29 | DT | -0.5 | OpenShort | | (-11) | -6 | -7 | -24 | -20 | -1.3,10 | 33 | | 50 | Sep/15 | 11 | 127.92 | 126.25 | 127.24(-0.2) | 126.14(-0.1) | 125.81(-0.28) | 125.17 | -0.8 | | -9 | 45(-1) | -50 | [-10] | [-21] | [-19] | -58 | -26 | DT | -0.4 | OpenShort | | (-11) | -14 | -39 | -19 | -20 | -1.3,25 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|