TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $111.0000 One month high (close): $120.6000

TEL Daily Change: -1.96% Daily StdDev 2.22% TEL EMA_5_Trend: 0.32% 10Minute StdDev: $0.7783

Latest Price : $112.78(-1.96%)

Wed. Jul 13, 2022($0.8) Tue. Jul 12, 2022($0.7) Mon. Jul 11, 2022($0.9) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1.7) Wed. Jul 6, 2022($1.7) Tue. Jul 5, 2022($1.6) Fri. Jul 1, 2022($1.2)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -0.49%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	9	115.47	113.6	114.04(0.11)	114.88(-0.1)	114.76(-0.36)	113.72	-0.7	-11	54(-4.3)	-50	[5]	[-20]	[-27]	1	-235	DR	-0.7	OpenShort?	(5)	-16	-58	-18	-20	-0.2,56	45
Daily Trend: % Up Forces: 114.04(hourly_sma_20 0.28%) Down Forces: 113.6(daily_ema_10 -0.11%) Support Levels: Resistance Levels: 114.88(hourly_sma_10 1.02%) 115.47(daily_ema_20 1.54%)

2	Jul/8	15	116.17	114.12	113.92(0.16)	114.99(0.04)	115.18(0.04)	115.23	-0.3	-10	58(7.6)	-20	[7]	[3]	[0]	49	-43	RG	0	Wait?	(8)	2	1	-7	9	0.9,76	55
3	Jul/8	14	116.17	114.12	113.74(0.19)	114.94(0.04)	115.13(0.15)	115.2	-0.3	-10	50(-2.4)	0	[9]	[9]	[5]	54	-25	RG	0	Wait	(8)	7	17	-8	5	0.9,81	55
4	Jul/8	13	116.17	114.12	113.52(0.19)	114.89(0.02)	114.96(-0.05)	114.75	-0.5	-10	53(-4.1)	-25	[9]	[-1]	[-6]	54	-97	DR	-0.1	OpenShort	(8)	-2	-10	-6	-16	0.7,86	55
5	Jul/8	12	116.17	114.12	113.3(0.27)	114.87(0.05)	115.02(0.01)	115.02	-0.4	-10	57(-5.2)	-30	[12]	[4]	[-9]	70	-122	CR	0	HoldShort	(10)	1	-27	1	-1	1,95	55

6	Jul/8	11	116.17	114.12	113(0.32)	114.81(0.24)	115.01(0.19)	115.72	-0.1	-10	62(-3.9)	10	[14]	[17]	[10]	79	-37	RG	0.4	Wait	(14)	9	27	0	10	1.4,94	55
7	Jul/8	10	116.17	114.12	112.64(0.32)	114.53(0.23)	115.01(0)	115.02	-0.4	-10	66(-6.5)	0	[14]	[8]	[6]	72	-114	RG	0.1	Wait	(13)	0	27	-4	-20	1.1,94	55
8	Jul/8	9	116.17	114.12	112.28(0.31)	114.27(0.28)	114.79(-0.03)	114.33	-0.6	-10	73(-5.1)	-35	[14]	[7]	[-13]	67	-144	CR	-0.2	HoldShort?	(14)	-1	-24	-6	-20	0.9,94	55
9	Jul/7	15	116.89	114.15	111.93(0.28)	113.95(0.34)	114.82(0.09)	114.95	-0.5	-13	78(18.6)	-10	[13]	[14]	[-2]	79	9	CR	0.1	OpenShort?	(16)	4	-2	-4	-9	1.2,99	41
10	Jul/7	14	116.89	114.15	111.62(0.16)	113.56(0.33)	114.72(0.09)	115	-0.5	-13	59(3.1)	-20	[7]	[12]	[5]	84	160	RG	0.1	Wait	(13)	4	12	-4	17	1.4,99	41

11	Jul/7	13	116.89	114.15	111.44(0.15)	113.19(0.3)	114.62(0.3)	114.7	-0.5	-13	56(3)	-20	[7]	[21]	[0]	84	214	RG	0	Wait	(7)	14	-4	-5	20	1.4,99	41
12	Jul/7	12	116.89	114.15	111.27(0.19)	112.85(0.28)	114.28(0.47)	114.8	-0.5	-13	53(3.6)	10	[9]	[29]	[6]	90	246	RG	0.2	Wait	(7)	21	6	-6	20	1.6,100	41
13	Jul/7	11	116.89	114.15	111.06(0.2)	112.53(0.34)	113.75(0.61)	114.64	-0.5	-13	49(4.2)	15	[9]	[36]	[8]	95	273	UT	0.4	OpenLong	(9)	28	8	1	20	1.8,100	41
14	Jul/7	10	116.89	114.15	110.84(0.17)	112.15(0.36)	113.06(0.55)	114.44	-0.6	-13	45(4)	5	[8]	[34]	[5]	98	286	RG	0.7	Wait	(9)	25	-3	8	20	1.9,100	41
15	Jul/7	9	116.89	114.15	110.65(0.17)	111.75(0.49)	112.44(0.61)	114.52	-0.6	-13	41(6.6)	15	[8]	[39]	[29]	108	332	UT	1.2	HoldLong?	(9)	28	60	18	20	2.3,100	41

16	Jul/6	15	117.71	114.12	110.46(0.01)	111.2(0.42)	111.76(0.32)	113	-0.9	-17	35(7.6)	-30	[1]	[21]	[16]	92	300	RG	0.9	SmallShort?	(4)	14	33	14	20	1.8,97	42
17	Jul/6	14	117.71	114.12	110.45(-0.04)	110.73(0.4)	111.4(0.1)	112.16	-1.1	-17	27(-1.3)	-40	[-2]	[11]	[14]	73	215	UR	0.5	SmallShort	(-1)	5	36	9	2	1.2,93	42
18	Jul/6	13	117.71	114.12	110.49(-0.11)	110.29(0.34)	111.29(0.04)	111.25	-1.2	-17	28(-2.9)	-50	[-5]	[6]	[3]	54	194	UR	-0	SmallShort	(-4)	2	8	6	-6	0.5,91	42
19	Jul/6	12	117.71	114.12	110.61(-0.12)	109.92(0.21)	111.24(0.16)	111.06	-1.3	-17	31(-2.5)	-50	[-6]	[8]	[-0]	50	204	RG	-0.1	Wait	(-6)	7	-10	7	20	0.3,92	42
20	Jul/6	11	117.71	114.12	110.74(-0.08)	109.92(0)	111.06(0.39)	111.32	-1.2	-17	34(-1.3)	-40	[-4]	[14]	[11]	46	230	UR	0.1	SmallShort	(-5)	18	-1	17	20	0.3,88	42

21	Jul/6	10	117.71	114.12	110.83(-0.06)	109.69(-0.03)	110.63(0.46)	111.34	-1.2	-17	35(-0.7)	-35	[-3]	[17]	[9]	36	228	UR	0.4	SmallShort	(-4)	21	-9	22	20	0.3,78	42
22	Jul/6	9	117.71	114.12	110.83(0)	109.72(0.13)	110.12(0.77)	111.56	-1.2	-17	36(0)	0	[0]	[35]	[21]	28	258	UR	0.8	SmallShort?	(-2)	35	26	29	20	0.4,68	42
23	Jul/5	15	118.63	114.62	110.9(0.02)	109.58(0.05)	109.28(0.64)	110.91	-1.3	-18	36(5.2)	5	[1]	[28]	[20]	-5	144	RG	0.9	SmallShort?	(-2)	29	29	25	20	0,45	40
24	Jul/5	14	118.63	114.62	110.88(-0.14)	109.52(-0.01)	108.59(0.28)	110.19	-1.4	-18	30(-0.9)	-40	[-6]	[8]	[21]	-29	154	UR	0.9	SmallShort	(-1)	13	41	24	20	-0.4,31	40
25	Jul/5	13	118.63	114.62	111.03(-0.19)	109.53(-0.18)	108.29(-0.44)	109.17	-1.5	-18	31(-0.1)	-50	[-9]	[-29]	[13]	-60	-89	DP	0.5	OpenShort	(-8)	-20	28	15	14	-1,15	40

26	Jul/5	12	118.63	114.62	111.24(-0.2)	109.73(-0.38)	108.77(-0.49)	108.5	-1.7	-18	31(0.9)	-50	[-9]	[-35]	[13]	-79	-171	DP	-0.1	OpenShort	(-10)	-22	37	4	6	-1.4,6	40
27	Jul/5	11	118.63	114.62	111.46(-0.24)	110.15(-0.49)	109.31(-0.53)	107.61	-1.8	-18	31(3.5)	-50	[-11]	[-40]	[-7]	-102	-240	DT	-0.9	HoldShort	(-12)	-24	4	-19	-20	-2.1,1	40
28	Jul/5	10	118.63	114.62	111.73(-0.28)	110.69(-0.59)	109.89(-0.57)	107.52	-1.8	-18	27(5.3)	-50	[-13]	[-45]	[-26]	-104	-238	DT	-1.4	HoldShort	(-11)	-26	-50	-14	-20	-2.6,11	40
29	Jul/5	9	118.63	114.62	112.04(-0.18)	111.35(-0.4)	110.52(-0.23)	108.75	-1.6	-18	22(2.6)	-50	[-8]	[-24]	[-41]	-92	-166	DT	-1.3	OpenShort?	(-9)	-10	-107	-1	-20	-2.5,21	40
30	Jul/1	15	119.55	115.06	112.24(-0.08)	111.8(-0.14)	110.77(0.08)	111.42	-1.2	-19	19(2)	-50	[-4]	[-3]	[4]	-46	31	DP	0.6	OpenShort?	(-4)	4	4	15	5	-0.7,22	33

31	Jul/1	14	119.55	115.06	112.33(-0.16)	111.96(-0.1)	110.68(-0.27)	111.33	-1.2	-19	17(-1.8)	-50	[-7]	[-18]	[11]	-62	5	DP	0.6	OpenShort	(-4)	-12	36	3	-15	-0.9,11	33
32	Jul/1	13	119.55	115.06	112.51(-0.23)	112.07(-0.13)	110.98(-0.47)	110.42	-1.3	-19	19(-0.9)	-50	[-10]	[-29]	[-7]	-89	-77	DT	-0.4	HoldShort	(-9)	-21	5	-15	-20	-1.6,1	33
33	Jul/1	12	119.55	115.06	112.77(-0.27)	112.22(-0.03)	111.5(-0.62)	110.3	-1.4	-19	20(-0.9)	-50	[-12]	[-34]	[-15]	-91	-103	DT	-0.9	HoldShort	(-11)	-28	-4	-30	-20	-1.8,4	33
34	Jul/1	11	119.55	115.06	113.07(-0.28)	112.25(-0.26)	112.19(-0.6)	110.39	-1.3	-19	21(-0.8)	-50	[-13]	[-38]	[-17]	-70	-107	DT	-1.3	OpenShort	(-12)	-27	-24	-24	-20	-1.9,28	33
35	Jul/1	10	119.55	115.06	113.39(-0.26)	112.54(-0.19)	112.87(-0.33)	111	-1.3	-19	22(-1.6)	-50	[-12]	[-24]	[-31]	-44	-30	DT	-1.3	OpenShort	(-12)	-15	-72	-15	-20	-1.6,46	33

36	Jul/1	9	119.55	115.06	113.68(-0.21)	112.75(-0.03)	113.24(0.07)	112.84	-1	-19	23(-3.1)	-50	[-9]	[-2]	[0]	-1	160	DT	-0.3	OpenShort?	(-8)	3	-4	5	12	-0.5,62	33
37	Jun/30	15	120.57	115.32	113.92(-0.25)	112.75(0)	113.16(0.19)	112.95	-1.1	-20	26(-3)	-50	[-11]	[3]	[-7]	2	209	RG	-0.1	Wait?	(-10)	9	-30	13	5	-0.5,64	31
38	Jun/30	14	120.57	115.32	114.21(-0.17)	112.78(0.05)	112.95(0.58)	113.71	-1	-20	29(-2)	-50	[-8]	[22]	[8]	0	282	UR	0.4	SmallShort	(-10)	26	2	20	20	-0.2,55	31
39	Jun/30	13	120.57	115.32	114.4(-0.18)	112.72(0.04)	112.3(0.1)	113.66	-1	-20	31(-1.8)	-50	[-8]	[0]	[16]	-15	147	UR	0.6	SmallShort	(-8)	5	24	21	20	-0.3,43	31
40	Jun/30	12	120.57	115.32	114.61(-0.22)	112.67(-0.02)	112.19(-0.06)	113.05	-1.1	-20	33(-1.1)	-50	[-10]	[-9]	[13]	-38	69	DP	0.4	OpenShort	(-10)	-3	24	19	20	-0.7,30	31

41	Jun/30	11	120.57	115.32	114.86(-0.25)	112.69(-0.22)	112.26(-0.1)	112.45	-1.2	-20	34(-0.8)	-50	[-11]	[-15]	[13]	-59	20	DP	0.1	OpenShort	(-11)	-5	26	6	20	-1,16	31
42	Jun/30	10	120.57	115.32	115.15(-0.3)	112.94(-0.34)	112.37(-0.21)	111.8	-1.3	-20	35(0.4)	-50	[-14]	[-24]	[16]	-77	-38	DP	-0.2	OpenShort	(-13)	-10	48	1	-4	-1.4,8	31
43	Jun/30	9	120.57	115.32	115.5(-0.32)	113.33(-0.49)	112.61(-0.47)	110.61	-1.4	-20	35(3.1)	-50	[-15]	[-39]	[-38]	-96	-213	DT	-0.8	OpenShort?	(-16)	-21	-99	-3	-20	-2,4	31
44	Jun/29	15	121.33	116.04	115.87(-0.22)	113.89(-0.31)	113.14(-0.01)	113.13	-1.2	-20	31(0.3)	-50	[-10]	[-13]	[-0]	-78	-17	DT	-0	HoldShort?	(-10)	-1	-8	6	18	-1.3,5	28
45	Jun/29	14	121.33	116.04	116.12(-0.21)	114.24(-0.31)	113.15(0.04)	113.34	-1.2	-20	31(0.7)	-50	[-9]	[-10]	[6]	-79	-17	DP	0.1	OpenShort	(-10)	2	11	7	12	-1.3,4	28

46	Jun/29	13	121.33	116.04	116.36(-0.22)	114.6(-0.41)	113.1(-0.37)	113.06	-1.2	-20	30(1.7)	-50	[-10]	[-31]	[3]	-88	-149	DP	-0	OpenShort	(-10)	-17	8	7	-7	-1.6,2	28
47	Jun/29	12	121.33	116.04	116.62(-0.23)	115.07(-0.49)	113.52(-0.48)	112.86	-1.2	-20	29(2.5)	-50	[-10]	[-38]	[-7]	-97	-210	DT	-0.3	OpenShort	(-11)	-22	-16	9	-20	-1.9,1	28
48	Jun/29	11	121.33	116.04	116.89(-0.2)	115.64(-0.38)	114.07(-0.5)	113.28	-1.2	-20	26(2.6)	-50	[-9]	[-36]	[-9]	-99	-234	DT	-0.4	OpenShort	(-10)	-22	4	-33	-20	-2,1	28
49	Jun/29	10	121.33	116.04	117.13(-0.2)	116.08(-0.4)	114.64(-0.58)	113.17	-1.2	-20	24(3.7)	-50	[-9]	[-40]	[-13]	-110	-284	DT	-0.9	HoldShort	(-9)	-26	0	-37	-20	-2.4,0	28
50	Jun/29	9	121.33	116.04	117.36(-0.23)	116.55(-0.42)	115.31(-0.68)	113.17	-1.2	-20	20(5.8)	-50	[-10]	[-45]	[-41]	-125	-299	DT	-1.6	HoldShort?	(-10)	-31	-75	-42	-20	-3,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI