|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $112.8700 One month high (close): $132.6700
TEL Daily Change: 2.42% Daily StdDev 2.27% TEL EMA_5_Trend: 0.96% 10Minute StdDev: $1.5503
Latest Price : $118.39(2.42%) | Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($1.8) Thu. Jun 23, 2022($1.1) Wed. Jun 22, 2022($1) Tue. Jun 21, 2022($1.6) Fri. Jun 17, 2022($2.2) Thu. Jun 16, 2022($3.4)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 123.29 | 117.48 | 115.92(0.05) | 115.28(0.26) | 115.95(0.79) | 118.35 | -0.7 | | -18 | 20(1.3) | -0 | [2] | [38] | [33] | 73 | 344 | RG | 1.8 | SmallShort | | (2) | 35 | 43 | 46 | 20 | 1.8,78 | 35 | Sample size 50 Avg positive next hour return: 0.58%(68%) Avg negative next hour return: -0.48%(32%)
Daily Trend: %
Up Forces:
Down Forces: 117.48(daily_ema_10 -0.74%)
Support Levels: 115.92(weak_hourly_sma_20 -2.05%) 115.28(weak_hourly_sma_10 -2.59%)
Resistance Levels: 123.29(daily_ema_20 4.17%)
|
| | | 2 | Jun/24 | 9 | 123.29 | 117.48 | 115.86(-0.02) | 114.98(0.16) | 115.04(0.38) | 117.31 | -0.9 | | -18 | 19(-0.3) | -15 | [-1] | [17] | [42] | 29 | 235 | UR | 1.8 | SmallShort? | | (1) | 17 | 82 | 38 | 20 | 1.1,51 | 35 | | 3 | Jun/23 | 15 | 123.53 | 118.31 | 115.88(-0.08) | 114.8(0.02) | 114.6(0.14) | 115.37 | -1.2 | | -19 | 19(-0.7) | -45 | [-4] | [1] | [14] | -34 | 65 | UR | 0.6 | SmallShort? | | (-5) | 6 | 25 | 19 | 20 | -0.4,26 | 29 | | 4 | Jun/23 | 14 | 123.53 | 118.31 | 115.97(-0.05) | 114.78(-0.11) | 114.44(0.06) | 114.77 | -1.3 | | -19 | 20(0.4) | -30 | [-2] | [-5] | [15] | -66 | -40 | DP | 0.2 | OpenShort | | (-5) | 3 | 37 | 2 | 20 | -0.9,7 | 29 | | 5 | Jun/23 | 13 | 123.53 | 118.31 | 116.03(-0.11) | 114.91(-0.23) | 114.37(-0.22) | 113.9 | -1.5 | | -19 | 20(1.5) | -50 | [-5] | [-21] | [-1] | -84 | -131 | DT | -0.4 | OpenShort | | (-4) | -10 | 0 | 1 | -18 | -1.6,6 | 29 | | | | |
| 6 | Jun/23 | 12 | 123.53 | 118.31 | 116.16(-0.09) | 115.18(-0.22) | 114.62(-0.29) | 113.89 | -1.5 | | -19 | 18(1.8) | -50 | [-4] | [-23] | [-19] | -91 | -184 | DT | -0.6 | OpenShort | | (-5) | -13 | -50 | -0 | -20 | -1.9,7 | 29 | | 7 | Jun/23 | 11 | 123.53 | 118.31 | 116.26(0.01) | 115.43(-0.26) | 114.95(-0.02) | 115.08 | -1.3 | | -19 | 16(-0.2) | -30 | [0] | [-11] | [9] | -71 | -112 | RG | 0.1 | Wait | | (-2) | -1 | 20 | -0 | 20 | -1.1,7 | 29 | | 8 | Jun/23 | 10 | 123.53 | 118.31 | 116.25(-0.02) | 115.73(-0.31) | 114.97(-0.17) | 114.61 | -1.3 | | -19 | 17(0.4) | -50 | [-1] | [-19] | [0] | -86 | -161 | DT | -0.3 | HoldShort | | (-2) | -8 | 8 | -10 | -13 | -1.5,2 | 29 | | 9 | Jun/23 | 9 | 123.53 | 118.31 | 116.27(0.04) | 116.09(-0.22) | 115.17(-0.24) | 114.41 | -1.4 | | -19 | 16(-1.6) | -50 | [2] | [-20] | [-15] | -90 | -253 | DR | -0.7 | HoldShort? | | (-1) | -11 | -27 | -16 | -20 | -1.7,3 | 29 | | 10 | Jun/22 | 15 | 123.98 | 119.75 | 116.22(0.05) | 116.35(-0.19) | 115.45(-0.25) | 115.05 | -1.4 | | -17 | 18(-2) | -50 | [2] | [-20] | [-12] | -70 | -203 | DR | -0.3 | OpenShort? | | (3) | -11 | -19 | -15 | -20 | -1,5 | 34 | | | | |
| 11 | Jun/22 | 14 | 123.98 | 119.75 | 116.16(0.12) | 116.57(-0.15) | 115.74(-0.16) | 115.51 | -1.3 | | -17 | 20(-3.1) | -40 | [5] | [-15] | [-4] | -57 | -206 | DR | -0.2 | OpenShort | | (3) | -7 | 5 | -21 | -20 | -0.5,6 | 34 | | 12 | Jun/22 | 13 | 123.98 | 119.75 | 116.02(0.12) | 116.75(-0.18) | 115.92(-0.5) | 115.39 | -1.4 | | -17 | 23(-2.9) | -50 | [5] | [-30] | [-6] | -43 | -273 | DR | -0.4 | OpenShort | | (6) | -22 | 6 | -26 | -20 | -0.4,17 | 34 | | 13 | Jun/22 | 12 | 123.98 | 119.75 | 115.88(0.08) | 116.96(-0.18) | 116.5(-0.44) | 115.24 | -1.4 | | -17 | 26(-1.4) | -50 | [4] | [-28] | [-21] | -26 | -233 | DR | -0.8 | OpenShort | | (6) | -19 | -35 | -25 | -20 | -0.4,34 | 34 | | 14 | Jun/22 | 11 | 123.98 | 119.75 | 115.79(0.13) | 117.17(0.01) | 117.02(-0.19) | 116.09 | -1.2 | | -17 | 27(-1.4) | -50 | [6] | [-12] | [-15] | 7 | -131 | DR | -0.5 | OpenShort | | (6) | -8 | -16 | -27 | -20 | 0.2,52 | 34 | | 15 | Jun/22 | 10 | 123.98 | 119.75 | 115.64(0.14) | 117.16(0.01) | 117.24(-0.16) | 116.47 | -1.2 | | -17 | 29(-1.1) | -35 | [6] | [-11] | [-5] | 34 | -95 | DR | -0.4 | OpenShort | | (8) | -7 | 2 | -16 | -20 | 0.5,71 | 34 | | | | |
| 16 | Jun/22 | 9 | 123.98 | 119.75 | 115.48(0.11) | 117.15(0.05) | 117.43(-0.13) | 116.42 | -1.2 | | -17 | 30(-0.2) | -50 | [5] | [-9] | [-31] | 50 | -48 | DR | -0.5 | OpenShort? | | (7) | -6 | -76 | -6 | -20 | 0.5,87 | 34 | | 17 | Jun/21 | 15 | 124.49 | 121.49 | 115.35(0.11) | 117.09(0.27) | 117.58(0.14) | 118.26 | -1 | | -12 | 30(-0.1) | -15 | [5] | [9] | [9] | 87 | 182 | RG | 0.4 | Wait? | | (10) | 6 | 20 | 7 | 13 | 1.5,99 | 36 | | 18 | Jun/21 | 14 | 124.49 | 121.49 | 115.22(-0.14) | 116.77(0.27) | 117.41(0.07) | 117.77 | -1.1 | | -12 | 30(-5.5) | -50 | [-6] | [3] | [7] | 82 | 364 | UR | 0.2 | SmallShort | | (4) | 3 | 19 | 5 | 4 | 1.4,97 | 36 | | 19 | Jun/21 | 13 | 124.49 | 121.49 | 115.38(-0.1) | 116.46(0.33) | 117.33(0.22) | 117.31 | -1.2 | | -12 | 35(-2.7) | -50 | [-4] | [12] | [0] | 68 | 312 | RG | -0 | Wait | | (-8) | 10 | 1 | 6 | -15 | 0.9,95 | 36 | | 20 | Jun/21 | 12 | 124.49 | 121.49 | 115.49(-0.1) | 116.08(0.29) | 117.07(0.16) | 117.27 | -1.2 | | -12 | 38(-2.5) | -50 | [-4] | [8] | [3] | 67 | 278 | UR | 0.1 | SmallShort | | (-5) | 7 | 0 | 14 | 9 | 0.8,97 | 36 | | | | |
| 21 | Jun/21 | 11 | 124.49 | 121.49 | 115.61(-0.12) | 115.75(0.39) | 116.88(0.23) | 117.26 | -1.2 | | -12 | 41(-2.7) | -50 | [-5] | [13] | [1] | 66 | 303 | UR | 0.2 | SmallShort | | (-5) | 10 | -10 | 19 | 10 | 0.7,98 | 36 | | 22 | Jun/21 | 10 | 124.49 | 121.49 | 115.75(-0.1) | 115.3(0.44) | 116.61(0.45) | 117.51 | -1.2 | | -12 | 43(-2.4) | -50 | [-4] | [24] | [10] | 49 | 344 | UR | 0.3 | SmallShort | | (-5) | 20 | 9 | 20 | 20 | 0.7,81 | 36 | | 23 | Jun/21 | 9 | 124.49 | 121.49 | 115.87(-0.15) | 114.79(0.33) | 116.09(0.43) | 117.29 | -1.2 | | -12 | 46(-3) | -45 | [-7] | [21] | [26] | 25 | 357 | UR | 0.4 | SmallShort? | | (-6) | 19 | 53 | 15 | 20 | 0.5,62 | 36 | | 24 | Jun/17 | 15 | 124.78 | 122.84 | 116.04(-0.17) | 114.41(0.25) | 115.59(0.42) | 116.03 | -1.6 | | -10 | 49(-5.3) | -50 | [-8] | [18] | [3] | 10 | 253 | UR | 0.2 | SmallShort? | | (-10) | 19 | -11 | 16 | 20 | -0,60 | 32 | | 25 | Jun/17 | 14 | 124.78 | 122.84 | 116.24(-0.08) | 114.12(0.28) | 115.11(0.44) | 116.3 | -1.5 | | -10 | 54(-0.5) | -35 | [-4] | [20] | [13] | -11 | 187 | UR | 0.4 | SmallShort | | (-8) | 20 | 15 | 12 | 20 | 0,39 | 32 | | | | |
| 26 | Jun/17 | 13 | 124.78 | 122.84 | 116.33(-0.1) | 113.8(0.18) | 114.61(0.54) | 115.94 | -1.6 | | -10 | 55(-0.5) | -20 | [-5] | [23] | [22] | -21 | 188 | UR | 0.4 | SmallShort | | (-5) | 24 | 37 | 15 | 20 | -0.1,32 | 32 | | 27 | Jun/17 | 12 | 124.78 | 122.84 | 116.45(-0.15) | 113.59(-0.07) | 113.99(0.45) | 115.07 | -1.7 | | -10 | 55(-0.2) | -35 | [-7] | [12] | [16] | -38 | 125 | UR | 0.4 | SmallShort | | (-7) | 20 | 19 | 10 | 20 | -0.4,22 | 32 | | 28 | Jun/17 | 11 | 124.78 | 122.84 | 116.62(-0.17) | 113.67(-0.55) | 113.48(0.22) | 114.61 | -1.8 | | -10 | 55(0.2) | -35 | [-8] | [-9] | [31] | -47 | 40 | DP | 0.4 | OpenShort | | (-8) | 10 | 45 | 13 | 20 | -0.6,18 | 32 | | 29 | Jun/17 | 10 | 124.78 | 122.84 | 116.82(-0.2) | 114.3(-0.5) | 113.23(0.14) | 113.57 | -2 | | -10 | 55(0.9) | -50 | [-9] | [-12] | [2] | -67 | -62 | DP | 0.1 | OpenShort | | (-10) | 6 | -16 | 9 | 20 | -1.1,11 | 32 | | 30 | Jun/17 | 9 | 124.78 | 122.84 | 117.05(-0.23) | 114.87(-0.53) | 113.07(0.08) | 113.93 | -1.9 | | -10 | 54(1.5) | -50 | [-10] | [-16] | [22] | -68 | -37 | DP | 0.3 | OpenShort? | | (-10) | 4 | 50 | 9 | 20 | -1,7 | 32 | | | | |
| 31 | Jun/16 | 15 | 125.2 | 124.32 | 117.32(-0.27) | 115.48(-0.62) | 112.98(-0.21) | 112.78 | -2.4 | | -9 | 53(-0.6) | -50 | [-12] | [-33] | [2] | -86 | -188 | DP | -0.1 | OpenShort? | | (-14) | -10 | 10 | 6 | -20 | -1.5,2 | 37 | | 32 | Jun/16 | 14 | 125.2 | 124.32 | 117.64(-0.28) | 116.2(-0.65) | 113.22(-0.57) | 112.54 | -2.4 | | -9 | 53(4.8) | -50 | [-13] | [-50] | [-17] | -94 | -300 | DT | -0.2 | OpenShort | | (-15) | -26 | -34 | 8 | -20 | -1.8,1 | 37 | | 33 | Jun/16 | 13 | 125.2 | 124.32 | 117.97(-0.27) | 116.96(-0.6) | 113.87(-1.28) | 113.34 | -2.3 | | -9 | 48(3.6) | -50 | [-12] | [-81] | [-3] | -94 | -437 | DT | -0.2 | OpenShort | | (-12) | -58 | 11 | 2 | -20 | -1.8,1 | 37 | | 34 | Jun/16 | 12 | 125.2 | 124.32 | 118.29(-0.3) | 117.67(-0.59) | 115.35(-1.13) | 113.08 | -2.3 | | -9 | 45(6) | -50 | [-14] | [-74] | [-15] | -105 | -424 | DT | -1 | HoldShort | | (-15) | -51 | -4 | -8 | -20 | -2.2,0 | 37 | | 35 | Jun/16 | 11 | 125.2 | 124.32 | 118.64(-0.29) | 118.37(-0.44) | 116.67(-1.14) | 113.18 | -2.3 | | -9 | 39(8.7) | -50 | [-13] | [-71] | [-38] | -118 | -456 | DT | -1.7 | HoldShort | | (-15) | -52 | -30 | -63 | -20 | -2.7,0 | 37 | | | | |
| 36 | Jun/16 | 10 | 125.2 | 124.32 | 118.99(-0.22) | 118.89(-0.38) | 118.01(-1.04) | 113.87 | -2.2 | | -9 | 30(10) | -50 | [-10] | [-64] | [-51] | -100 | -467 | DT | -2.6 | HoldShort | | (-13) | -47 | -80 | -41 | -20 | -3.3,33 | 37 | | 37 | Jun/16 | 9 | 125.2 | 124.32 | 119.25(-0.13) | 119.34(-0.2) | 119.25(-0.66) | 115.78 | -1.8 | | -9 | 20(5.5) | -50 | [-6] | [-42] | [-86] | -81 | -323 | DT | -3.3 | OpenShort? | | (-7) | -30 | -204 | -35 | -20 | -3.3,52 | 37 | | 38 | Jun/15 | 15 | 125.76 | 126.28 | 119.4(0.01) | 119.58(0.22) | 120.04(0.06) | 120.87 | -1.1 | | -3 | 15(-2.6) | 15 | [1] | [5] | [22] | 71 | 124 | UT | 1.1 | OpenLong? | | (4) | 3 | 51 | 12 | 20 | 1.9,73 | 51 | | 39 | Jun/15 | 14 | 125.76 | 126.28 | 119.39(-0.2) | 119.32(0.07) | 119.97(-0.08) | 119.6 | -1.4 | | -3 | 17(-11.9) | -50 | [-10] | [-7] | [-2] | 22 | 197 | DT | -0.5 | OpenShort | | (-3) | -4 | -4 | -3 | 3 | 0.3,64 | 51 | | 40 | Jun/15 | 13 | 125.76 | 126.28 | 119.63(-0.21) | 119.24(0.05) | 120.07(0.23) | 119.71 | -1.4 | | -3 | 29(-9) | -50 | [-10] | [7] | [-2] | 23 | 274 | RG | -0.3 | Wait | | (-10) | 11 | -11 | 4 | 11 | 0.1,70 | 51 | | | | |
| 41 | Jun/15 | 12 | 125.76 | 126.28 | 119.88(-0.17) | 119.18(0.08) | 119.79(0.3) | 119.97 | -1.3 | | -3 | 38(-5.6) | -40 | [-8] | [11] | [5] | 36 | 251 | UR | 0.1 | SmallShort | | (-10) | 14 | -3 | 19 | 20 | 0.1,83 | 51 | | 42 | Jun/15 | 11 | 125.76 | 126.28 | 120.09(-0.15) | 119.08(0.08) | 119.43(0.25) | 120.06 | -1.3 | | -3 | 44(-3.4) | -45 | [-7] | [9] | [1] | 31 | 208 | UR | 0.3 | SmallShort | | (-9) | 12 | -23 | 35 | 20 | -0,81 | 51 | | 43 | Jun/15 | 10 | 125.76 | 126.28 | 120.27(-0.09) | 118.98(0.07) | 119.13(0.4) | 120.63 | -1.2 | | -3 | 47(-1.9) | 5 | [-4] | [17] | [20] | 11 | 218 | UR | 0.7 | SmallShort | | (-6) | 19 | 25 | 29 | 20 | 0.2,56 | 51 | | 44 | Jun/15 | 9 | 125.76 | 126.28 | 120.38(-0.16) | 118.9(-0.01) | 118.65(0.2) | 120.01 | -1.3 | | -3 | 49(-2.6) | -5 | [-8] | [5] | [33] | -22 | 176 | UR | 0.6 | SmallShort? | | (-6) | 10 | 74 | 17 | 20 | -0.2,33 | 51 | | 45 | Jun/14 | 15 | 126.2 | 127.09 | 120.57(-0.3) | 118.91(-0.14) | 118.41(-0.13) | 118.2 | -1.9 | | -2 | 52(-4.5) | -50 | [-14] | [-17] | [-2] | -74 | 64 | DT | -0.1 | OpenShort? | | (-12) | -6 | -4 | 1 | -9 | -1,1 | 45 | | | | |
| 46 | Jun/14 | 14 | 126.2 | 127.09 | 120.93(-0.43) | 119.08(-0.08) | 118.57(-0.14) | 118.3 | -1.8 | | -2 | 56(-10.6) | -50 | [-21] | [-17] | [-5] | -77 | 169 | DT | -0.1 | HoldShort | | (-15) | -7 | -7 | 0 | -20 | -1.1,1 | 45 | | 47 | Jun/14 | 13 | 126.2 | 127.09 | 121.45(-0.46) | 119.17(-0.04) | 118.74(-0.08) | 118.48 | -1.8 | | -2 | 67(-10.4) | -50 | [-22] | [-14] | [-1] | -74 | 195 | DT | -0.1 | OpenShort | | (-21) | -4 | 4 | 1 | -20 | -1,1 | 45 | | 48 | Jun/14 | 12 | 126.2 | 127.09 | 122.01(-0.49) | 119.22(-0.2) | 118.83(-0.26) | 118.38 | -1.8 | | -2 | 77(-8.3) | -50 | [-23] | [-27] | [-9] | -78 | 118 | DT | -0.1 | HoldShort | | (-24) | -12 | -12 | -26 | -8 | -1.1,0 | 45 | | 49 | Jun/14 | 11 | 126.2 | 127.09 | 122.61(-0.48) | 119.46(-0.47) | 119.14(-0.23) | 118.68 | -1.7 | | -2 | 85(-5.9) | -50 | [-23] | [-32] | [-4] | -77 | 98 | DT | -0.1 | HoldShort | | (-24) | -11 | -11 | -26 | 20 | -1.1,1 | 45 | | 50 | Jun/14 | 10 | 126.2 | 127.09 | 123.2(-0.44) | 120.02(-0.46) | 119.41(-0.14) | 118.95 | -1.7 | | -2 | 91(-3.1) | -50 | [-21] | [-27] | [-4] | -77 | 60 | DT | -0.1 | HoldShort | | (-24) | -7 | -8 | -26 | 20 | -1.1,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|