TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $112.8700 One month high (close): $132.6700

TEL Daily Change: -2.83% Daily StdDev 2.27% TEL EMA_5_Trend: -0.65% 10Minute StdDev: $1.249

Latest Price : $114.59(-2.83%)

Fri. Jun 24, 2022($1.8) Thu. Jun 23, 2022($1.1) Wed. Jun 22, 2022($1) Tue. Jun 21, 2022($1.6) Fri. Jun 17, 2022($2.2) Thu. Jun 16, 2022($3.4) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($1.4)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.38%(34%) Avg negative next hour return: -0.9%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	9	123.98	119.75	115.48(0.11)	117.15(0.05)	117.43(-0.13)	116.42	-1.2	-17	30(-0.2)	-50	[5]	[-9]	[-30]	50	-48	DR	-0.5	OpenShort?	(7)	-6	-75	-6	-20	0.5,87	34
Daily Trend: % Up Forces: 117.15(hourly_sma_10 0.63%) Down Forces: Support Levels: 115.48(weak_hourly_sma_20 -0.81%) Resistance Levels: 119.75(daily_ema_10 2.86%) 123.98(daily_ema_20 6.49%)

2	Jun/21	15	124.49	121.49	115.35(0.11)	117.09(0.27)	117.58(0.14)	118.26	-1	-12	30(-0.1)	-15	[5]	[9]	[9]	87	182	RG	0.4	Wait?	(10)	6	20	7	13	1.5,99	36
3	Jun/21	14	124.49	121.49	115.22(-0.14)	116.77(0.27)	117.41(0.07)	117.77	-1.1	-12	30(-5.5)	-50	[-6]	[3]	[7]	82	365	UR	0.2	SmallShort	(4)	3	19	5	4	1.4,97	36
4	Jun/21	13	124.49	121.49	115.38(-0.1)	116.46(0.33)	117.33(0.22)	117.31	-1.2	-12	35(-2.7)	-50	[-4]	[12]	[0]	68	313	RG	-0	Wait	(-8)	10	1	6	-15	0.9,95	36
5	Jun/21	12	124.49	121.49	115.49(-0.1)	116.08(0.29)	117.07(0.16)	117.27	-1.2	-12	38(-2.5)	-50	[-4]	[8]	[3]	67	278	UR	0.1	SmallShort	(-5)	7	0	14	9	0.8,97	36

6	Jun/21	11	124.49	121.49	115.61(-0.12)	115.75(0.39)	116.88(0.23)	117.26	-1.2	-12	41(-2.7)	-50	[-5]	[13]	[1]	66	303	UR	0.2	SmallShort	(-5)	10	-10	19	10	0.7,98	36
7	Jun/21	10	124.49	121.49	115.75(-0.1)	115.3(0.44)	116.61(0.45)	117.51	-1.2	-12	43(-2.4)	-50	[-4]	[25]	[10]	49	345	UR	0.3	SmallShort	(-5)	20	9	20	20	0.7,81	36
8	Jun/21	9	124.49	121.49	115.87(-0.15)	114.79(0.33)	116.09(0.43)	117.29	-1.2	-12	46(-3)	-45	[-7]	[21]	[26]	25	358	UR	0.4	SmallShort?	(-6)	19	53	15	20	0.5,62	36
9	Jun/17	15	124.78	122.84	116.04(-0.17)	114.41(0.25)	115.59(0.42)	116.03	-1.6	-10	49(-5.3)	-50	[-8]	[18]	[3]	10	255	UR	0.2	SmallShort?	(-10)	19	-11	16	20	-0,60	32
10	Jun/17	14	124.78	122.84	116.24(-0.08)	114.12(0.28)	115.11(0.44)	116.3	-1.5	-10	54(-0.5)	-30	[-4]	[21]	[13]	-11	188	UR	0.4	SmallShort	(-8)	20	15	12	20	0,39	32

11	Jun/17	13	124.78	122.84	116.33(-0.1)	113.8(0.18)	114.61(0.54)	115.94	-1.6	-10	55(-0.5)	-20	[-5]	[23]	[22]	-21	189	UR	0.4	SmallShort	(-5)	24	37	15	20	-0.1,32	32
12	Jun/17	12	124.78	122.84	116.45(-0.15)	113.59(-0.07)	113.99(0.45)	115.07	-1.7	-10	55(-0.2)	-35	[-7]	[12]	[16]	-38	126	UR	0.4	SmallShort	(-7)	20	19	10	20	-0.4,22	32
13	Jun/17	11	124.78	122.84	116.62(-0.17)	113.67(-0.55)	113.48(0.22)	114.61	-1.8	-10	55(0.2)	-35	[-8]	[-9]	[31]	-47	41	DP	0.4	OpenShort	(-8)	10	44	13	20	-0.6,18	32
14	Jun/17	10	124.78	122.84	116.82(-0.2)	114.3(-0.5)	113.23(0.14)	113.57	-2	-10	55(0.9)	-50	[-9]	[-12]	[2]	-67	-61	DP	0.1	OpenShort	(-10)	6	-15	9	20	-1.1,11	32
15	Jun/17	9	124.78	122.84	117.05(-0.23)	114.87(-0.53)	113.07(0.08)	113.93	-1.9	-10	54(1.5)	-50	[-10]	[-16]	[22]	-68	-36	DP	0.3	OpenShort?	(-10)	4	49	9	20	-1,7	32

16	Jun/16	15	125.2	124.32	117.32(-0.27)	115.48(-0.62)	112.98(-0.21)	112.78	-2.4	-9	53(-0.6)	-50	[-12]	[-33]	[2]	-86	-187	DP	-0.1	OpenShort?	(-14)	-10	10	6	-20	-1.5,2	37
17	Jun/16	14	125.2	124.32	117.64(-0.28)	116.2(-0.65)	113.22(-0.57)	112.54	-2.4	-9	53(4.8)	-50	[-13]	[-50]	[-17]	-94	-300	DT	-0.2	OpenShort	(-15)	-26	-34	8	-20	-1.8,1	37
18	Jun/16	13	125.2	124.32	117.97(-0.27)	116.96(-0.6)	113.87(-1.28)	113.34	-2.3	-9	48(3.6)	-50	[-12]	[-81]	[-3]	-94	-438	DT	-0.2	OpenShort	(-12)	-58	11	2	-20	-1.8,1	37
19	Jun/16	12	125.2	124.32	118.29(-0.3)	117.67(-0.59)	115.35(-1.13)	113.08	-2.3	-9	45(6)	-50	[-14]	[-74]	[-15]	-105	-424	DT	-1	HoldShort	(-15)	-51	-4	-8	-20	-2.2,0	37
20	Jun/16	11	125.2	124.32	118.64(-0.29)	118.37(-0.44)	116.67(-1.14)	113.18	-2.3	-9	39(8.7)	-50	[-13]	[-71]	[-38]	-118	-456	DT	-1.7	HoldShort	(-15)	-52	-29	-63	-20	-2.7,0	37

21	Jun/16	10	125.2	124.32	118.99(-0.22)	118.89(-0.38)	118.01(-1.04)	113.87	-2.2	-9	30(10)	-50	[-10]	[-64]	[-51]	-100	-467	DT	-2.6	HoldShort	(-13)	-47	-80	-41	-20	-3.3,33	37
22	Jun/16	9	125.2	124.32	119.25(-0.13)	119.34(-0.2)	119.25(-0.66)	115.78	-1.8	-9	20(5.5)	-50	[-6]	[-42]	[-86]	-81	-323	DT	-3.3	OpenShort?	(-7)	-30	-203	-35	-20	-3.3,52	37
23	Jun/15	15	125.76	126.28	119.4(0.01)	119.58(0.22)	120.04(0.06)	120.87	-1.1	-3	15(-2.6)	15	[1]	[5]	[22]	71	124	UT	1.1	OpenLong?	(4)	3	51	12	20	1.9,73	51
24	Jun/15	14	125.76	126.28	119.39(-0.2)	119.32(0.07)	119.97(-0.08)	119.6	-1.4	-3	17(-11.9)	-50	[-10]	[-7]	[-2]	22	198	DT	-0.5	OpenShort	(-3)	-4	-4	-3	3	0.3,64	51
25	Jun/15	13	125.76	126.28	119.63(-0.21)	119.24(0.05)	120.07(0.23)	119.71	-1.4	-3	29(-9)	-50	[-10]	[7]	[-2]	23	275	RG	-0.3	Wait	(-10)	11	-11	4	11	0.1,70	51

26	Jun/15	12	125.76	126.28	119.88(-0.17)	119.18(0.08)	119.79(0.3)	119.97	-1.3	-3	38(-5.6)	-40	[-8]	[11]	[5]	36	252	UR	0.1	SmallShort	(-10)	14	-3	19	20	0.1,83	51
27	Jun/15	11	125.76	126.28	120.09(-0.15)	119.08(0.08)	119.43(0.25)	120.06	-1.3	-3	44(-3.4)	-45	[-7]	[9]	[1]	31	209	UR	0.3	SmallShort	(-9)	12	-23	35	20	-0,81	51
28	Jun/15	10	125.76	126.28	120.27(-0.09)	118.98(0.07)	119.13(0.4)	120.63	-1.2	-3	47(-1.9)	5	[-4]	[17]	[20]	11	218	UR	0.7	SmallShort	(-6)	19	25	29	20	0.2,56	51
29	Jun/15	9	125.76	126.28	120.38(-0.16)	118.9(-0.01)	118.65(0.2)	120.01	-1.3	-3	49(-2.6)	-5	[-8]	[5]	[33]	-22	177	UR	0.6	SmallShort?	(-6)	10	74	17	20	-0.2,33	51
30	Jun/14	15	126.2	127.09	120.57(-0.3)	118.91(-0.14)	118.41(-0.13)	118.2	-1.9	-2	52(-4.5)	-50	[-14]	[-17]	[-2]	-74	65	DT	-0.1	OpenShort?	(-12)	-6	-4	1	-9	-1,1	45

31	Jun/14	14	126.2	127.09	120.93(-0.43)	119.08(-0.08)	118.57(-0.14)	118.3	-1.8	-2	56(-10.6)	-50	[-21]	[-17]	[-5]	-77	171	DT	-0.1	HoldShort	(-15)	-7	-7	0	-20	-1.1,1	45
32	Jun/14	13	126.2	127.09	121.45(-0.46)	119.17(-0.04)	118.74(-0.08)	118.48	-1.8	-2	67(-10.4)	-50	[-22]	[-14]	[-1]	-74	197	DT	-0.1	OpenShort	(-21)	-4	4	1	-20	-1,1	45
33	Jun/14	12	126.2	127.09	122.01(-0.49)	119.22(-0.2)	118.83(-0.26)	118.38	-1.8	-2	77(-8.3)	-50	[-23]	[-27]	[-5]	-78	120	DT	-0.1	HoldShort	(-24)	-12	-12	-1	-8	-1.1,0	45
34	Jun/14	11	126.2	127.09	122.61(-0.48)	119.46(-0.47)	119.14(-0.23)	118.68	-1.7	-2	85(-5.9)	-50	[-23]	[-32]	[0]	-77	100	DT	-0.1	HoldShort	(-24)	-11	-11	0	20	-1.1,1	45
35	Jun/14	10	126.2	127.09	123.2(-0.44)	120.02(-0.46)	119.41(-0.14)	118.95	-1.7	-2	91(-3.1)	-50	[-21]	[-27]	[-0]	-77	61	DT	-0.1	HoldShort	(-24)	-7	-8	-2	20	-1.1,1	45

36	Jun/14	9	126.2	127.09	123.74(-0.44)	120.58(-0.42)	119.58(-0.01)	119.15	-1.6	-2	94(-1.5)	-50	[-21]	[-19]	[3]	-74	65	DP	-0.1	OpenShort?	(-22)	-1	7	1	9	-1.1,4	45
37	Jun/13	15	126.52	128.28	124.29(-0.46)	121.09(-0.39)	119.59(-0.02)	118.97	-1.9	-1	96(-8.1)	-50	[-22]	[-20]	[-17]	-77	21	DT	-0.1	HoldShort?	(-23)	-1	-42	3	-20	-1.3,6	46
38	Jun/13	14	126.52	128.28	124.86(-0.43)	121.56(-0.24)	119.61(-0.13)	120.02	-1.6	-1	104(-1.3)	-50	[-21]	[-21]	[-1]	-71	5	DT	0.1	OpenShort	(-21)	-6	3	8	-20	-1.2,9	46
39	Jun/13	13	126.52	128.28	125.4(-0.44)	121.85(-0.32)	119.76(-0.73)	119.95	-1.6	-1	105(1.1)	-50	[-21]	[-52]	[-2]	-77	-173	DT	0	OpenShort	(-22)	-35	2	7	-20	-1.3,6	46
40	Jun/13	12	126.52	128.28	125.95(-0.43)	122.24(-0.42)	120.64(-0.76)	119.9	-1.7	-1	104(2.5)	-50	[-21]	[-55]	[7]	-85	-242	DP	-0.2	OpenShort	(-22)	-36	31	1	-20	-1.5,3	46

41	Jun/13	11	126.52	128.28	126.5(-0.49)	122.76(-0.79)	121.56(-0.86)	119.13	-1.9	-1	102(6.6)	-50	[-23]	[-70]	[-4]	-95	-309	DT	-0.6	OpenShort	(-24)	-41	3	-10	-20	-1.8,0	46
42	Jun/13	10	126.52	128.28	127.12(-0.51)	123.74(-0.86)	122.62(-0.72)	119.05	-1.9	-1	95(7.9)	-50	[-24]	[-65]	[-33]	-98	-303	DT	-0.9	OpenShort	(-25)	-34	-74	-10	-20	-2.1,5	46
43	Jun/13	9	126.52	128.28	127.77(-0.42)	124.81(-0.76)	123.51(-0.35)	120.9	-1.4	-1	87(7)	-50	[-20]	[-44]	[-48]	-89	-211	DT	-0.7	OpenShort?	(-22)	-17	-127	-2	-20	-2,11	46
44	Jun/10	15	126.91	129.48	128.31(-0.3)	125.76(-0.49)	123.94(0.08)	124.17	-0.8	6	80(-7.9)	-15	[-14]	[-12]	[-3]	-66	-1	DT	0.1	OpenShort?	(-15)	4	-17	10	16	-1.3,17	55
45	Jun/10	14	126.91	129.48	128.69(-0.31)	126.38(-0.42)	123.84(-0.1)	124.62	-0.6	6	88(1.3)	-5	[-15]	[-20]	[7]	-69	-32	RG	0.2	Wait	(-14)	-5	16	15	-12	-1.3,14	55

46	Jun/10	13	126.91	129.48	129.09(-0.3)	126.91(-0.45)	123.96(-0.73)	124.21	-0.8	6	87(4.2)	-35	[-15]	[-51]	[5]	-83	-262	DP	0.1	OpenShort	(-16)	-36	22	15	-20	-1.6,7	55
47	Jun/10	12	126.91	129.48	129.48(-0.32)	127.49(-0.52)	124.87(-0.98)	123.65	-0.9	6	83(7.8)	-45	[-16]	[-65]	[2]	-97	-373	BT	-0.4	OpenLong	(-17)	-48	24	14	-20	-2,3	55
48	Jun/10	11	126.91	129.48	129.89(-0.31)	128.15(-0.62)	126.1(-1.18)	123.03	-1.1	6	75(14.5)	-45	[-15]	[-77]	[-28]	-115	-515	DT	-1.1	HoldShort	(-17)	-58	-28	-38	-20	-2.6,0	55
49	Jun/10	10	126.91	129.48	130.3(-0.3)	128.95(-0.57)	127.6(-1.06)	123.73	-0.9	6	60(17.8)	-45	[-15]	[-70]	[-39]	-128	-465	DT	-1.8	HoldShort	(-15)	-52	-57	-43	-20	-3.1,0	55
50	Jun/10	9	126.91	129.48	130.69(-0.23)	129.69(-0.41)	128.97(-0.69)	125.2	-0.5	6	43(16.5)	-45	[-11]	[-47]	[-64]	-140	-362	DT	-2.5	HoldShort?	(-12)	-34	-132	-47	-20	-3.6,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI