|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $120.2600 One month high (close): $131.1700
TEL Daily Change: -1.17% Daily StdDev 2.06% TEL EMA_5_Trend: 0.07% 10Minute StdDev: $1.4516
Latest Price : $123.75(-1.17%) | Wed. May 18, 2022($2.2) Tue. May 17, 2022($2.2) Mon. May 16, 2022($1) Fri. May 13, 2022($1.7) Thu. May 12, 2022($1.9) Wed. May 11, 2022($1.4) Tue. May 10, 2022($0.9) Mon. May 9, 2022($1.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.6
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 14 | 125.1 | 125.36 | 123.3(0.07) | 123.89(-0.06) | 123.4(0.29) | 124.37 | -0.3 | | 1 | 60(0.6) | 40 | [3] | [13] | [13] | 34 | 92 | UT | 0.7 | OpenLong | | (6) | 14 | 20 | 16 | 20 | 0.7,66 | 58 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.81%(56%)
Daily Trend: %
Up Forces: 125.1(daily_ema_20 0.59%)
Down Forces: 123.89(hourly_sma_10 -0.39%)
Support Levels: 123.3(weak_hourly_sma_20 -0.86%)
Resistance Levels: 125.36(weak_daily_ema_10 0.8%)
|
| | | 2 | May/16 | 13 | 125.1 | 125.36 | 123.21(0.01) | 123.97(-0.1) | 123.04(-0.2) | 123.85 | -0.5 | | 1 | 60(0.2) | -5 | [1] | [-13] | [10] | 20 | -10 | RG | 0.6 | Wait | | (3) | -10 | 25 | 5 | 13 | 0.5,57 | 58 | | 3 | May/16 | 12 | 125.1 | 125.36 | 123.2(-0.02) | 124.09(-0.1) | 123.29(-0.11) | 123.2 | -0.8 | | 1 | 59(-0.3) | -5 | [-1] | [-9] | [5] | 1 | -6 | RG | -0.1 | Wait | | (-1) | -5 | 22 | -1 | -20 | 0,51 | 58 | | 4 | May/16 | 11 | 125.1 | 125.36 | 123.22(-0.11) | 124.21(0.08) | 123.42(-0.4) | 122.64 | -1 | | 1 | 60(-1.7) | -50 | [-5] | [-19] | [-16] | -13 | -40 | DT | -0.5 | OpenShort | | (-2) | -19 | -12 | -22 | -20 | -0.4,47 | 58 | | 5 | May/16 | 10 | 125.1 | 125.36 | 123.35(-0.13) | 124.11(0.21) | 123.91(-0.39) | 122.93 | -0.9 | | 1 | 61(-5.1) | -45 | [-6] | [-16] | [-7] | 6 | 3 | DT | -0.7 | OpenShort | | (-4) | -19 | 12 | -12 | -20 | -0.3,63 | 58 | | | | |
| 6 | May/16 | 9 | 125.1 | 125.36 | 123.51(-0.15) | 123.85(0.05) | 124.39(-0.41) | 122.63 | -1 | | 1 | 67(-5.1) | -50 | [-7] | [-21] | [-40] | 5 | -22 | DT | -1.1 | OpenShort? | | (-7) | -20 | -92 | -17 | -20 | -0.6,70 | 58 | | 7 | May/13 | 15 | 125.03 | 125.58 | 123.7(-0.01) | 123.79(0.22) | 124.9(0.02) | 125.02 | -0 | | 3 | 72(0.9) | 15 | [-1] | [7] | [15] | 54 | 127 | UR | 0.1 | SmallShort? | | (-3) | 1 | 39 | -2 | 20 | 0.8,84 | 52 | | 8 | May/13 | 14 | 125.03 | 125.58 | 123.71(-0.06) | 123.52(0.11) | 124.87(-0.12) | 124.01 | -0.4 | | 3 | 71(-1.4) | -25 | [-3] | [-4] | [-11] | 42 | 51 | DT | -0.5 | OpenShort | | (-3) | -6 | -32 | -3 | 3 | 0.2,87 | 52 | | 9 | May/13 | 13 | 125.03 | 125.58 | 123.78(-0.02) | 123.39(0.2) | 125.02(0.55) | 124.85 | -0.1 | | 3 | 72(-1.1) | 15 | [-1] | [31] | [-2] | 56 | 248 | RG | -0.1 | Wait | | (-1) | 26 | -22 | 10 | 20 | 0.6,91 | 52 | | 10 | May/13 | 12 | 125.03 | 125.58 | 123.81(0.04) | 123.14(0.35) | 124.33(0.83) | 125.42 | 0.2 | | 3 | 73(1.4) | 50 | [2] | [49] | [11] | 59 | 298 | UT | 0.6 | OpenLong | | (-1) | 40 | 8 | 22 | 20 | 0.9,86 | 52 | | | | |
| 11 | May/13 | 11 | 125.03 | 125.58 | 123.76(0.1) | 122.71(0.22) | 123.31(0.53) | 125.22 | 0.1 | | 3 | 72(1.1) | 50 | [5] | [32] | [17] | 50 | 153 | UT | 1.1 | OpenLong | | (1) | 26 | 9 | 40 | 20 | 0.8,80 | 52 | | 12 | May/13 | 10 | 125.03 | 125.58 | 123.64(0.1) | 122.44(0.12) | 122.66(0.42) | 125 | -0 | | 3 | 71(0.8) | 50 | [5] | [25] | [22] | 25 | 116 | UT | 1.4 | OpenLong | | (4) | 20 | 18 | 37 | 20 | 0.8,55 | 52 | | 13 | May/13 | 9 | 125.03 | 125.58 | 123.52(0.02) | 122.29(0.05) | 122.15(0.32) | 124.53 | -0.2 | | 3 | 70(0.4) | 50 | [1] | [17] | [53] | -7 | 140 | UT | 1.4 | OpenLong? | | (3) | 15 | 123 | 17 | 20 | 0.6,28 | 52 | | 14 | May/12 | 15 | 124.84 | 125.55 | 123.49(-0.11) | 122.23(-0.29) | 121.76(-0.16) | 121.42 | -1.3 | | 1 | 70(7.2) | 5 | [-5] | [-17] | [14] | -69 | -99 | RG | -0.2 | Wait? | | (-5) | -8 | 41 | -6 | 16 | -1.2,11 | 51 | | 15 | May/12 | 14 | 124.84 | 125.55 | 123.63(-0.15) | 122.59(-0.48) | 121.96(-0.15) | 120.39 | -1.7 | | 1 | 62(7) | -50 | [-7] | [-22] | [-25] | -87 | -148 | DT | -1 | OpenShort | | (-8) | -7 | -64 | -8 | -20 | -2,13 | 51 | | | | |
| 16 | May/12 | 13 | 124.84 | 125.55 | 123.81(-0.06) | 123.18(-0.35) | 122.14(-0.05) | 122.03 | -1.1 | | 1 | 55(1.6) | -5 | [-3] | [-13] | [-4] | -59 | -92 | RG | -0.1 | Wait | | (-3) | -2 | -19 | 6 | 12 | -1.2,21 | 51 | | 17 | May/12 | 12 | 124.84 | 125.55 | 123.89(-0.06) | 123.61(-0.24) | 122.2(-0.22) | 122.51 | -0.9 | | 1 | 54(2) | -0 | [-3] | [-19] | [2] | -52 | -104 | RG | 0.2 | Wait | | (-3) | -11 | 1 | 16 | -18 | -1,23 | 51 | | 18 | May/12 | 11 | 124.84 | 125.55 | 123.96(-0.05) | 123.91(-0.19) | 122.47(-0.16) | 122.47 | -0.9 | | 1 | 52(1.1) | 0 | [-2] | [-14] | [-0] | -63 | -110 | RG | 0 | Wait | | (-2) | -8 | 5 | 4 | -20 | -1.1,15 | 51 | | 19 | May/12 | 10 | 124.84 | 125.55 | 124.02(-0.07) | 124.15(-0.26) | 122.67(-0.45) | 122.33 | -1 | | 1 | 51(2.3) | 0 | [-3] | [-30] | [9] | -76 | -182 | RG | -0.3 | Wait | | (-3) | -22 | 44 | -13 | -20 | -1.3,7 | 51 | | 20 | May/12 | 9 | 124.84 | 125.55 | 124.11(-0.14) | 124.47(-0.27) | 123.22(-0.8) | 121.21 | -1.4 | | 1 | 48(7.4) | -50 | [-7] | [-48] | [-33] | -101 | -290 | DT | -1.6 | HoldShort? | | (-6) | -39 | -55 | -29 | -20 | -2.3,7 | 51 | | | | |
| 21 | May/11 | 15 | 124.93 | 126.01 | 124.29(-0.13) | 124.81(-0.02) | 124.21(-0.65) | 122.61 | -0.9 | | 1 | 41(0.5) | -50 | [-6] | [-35] | [-28] | -75 | -173 | DT | -1.5 | HoldShort? | | (-4) | -31 | -37 | -37 | -20 | -1.6,15 | 46 | | 22 | May/11 | 14 | 124.93 | 126.01 | 124.45(-0.14) | 124.83(0.05) | 125.02(-0.28) | 123.55 | -0.5 | | 1 | 40(-3.9) | -50 | [-7] | [-15] | [-14] | -38 | 1 | DT | -1.4 | OpenShort | | (-5) | -13 | -7 | -33 | -20 | -0.9,35 | 46 | | 23 | May/11 | 13 | 124.93 | 126.01 | 124.63(-0.12) | 124.77(-0.01) | 125.37(-0.23) | 123.73 | -0.5 | | 1 | 44(-3.4) | -50 | [-6] | [-14] | [-25] | -13 | -8 | DT | -1.5 | OpenShort | | (-7) | -11 | -50 | -24 | -20 | -0.8,57 | 46 | | 24 | May/11 | 12 | 124.93 | 126.01 | 124.78(-0.1) | 124.78(0.09) | 125.66(-0.06) | 125.02 | 0 | | 1 | 48(-5.2) | -45 | [-5] | [-3] | [-14] | 37 | 105 | DT | -0.5 | OpenShort | | (-3) | -3 | -43 | 4 | -1 | 0.2,82 | 46 | | 25 | May/11 | 11 | 124.93 | 126.01 | 124.9(-0.03) | 124.67(0.18) | 125.73(0.26) | 126.15 | 0.5 | | 1 | 53(-2.2) | -5 | [-1] | [15] | [0] | 62 | 194 | RG | 0.3 | Wait | | (-3) | 12 | -17 | 16 | 20 | 0.9,89 | 46 | | | | |
| 26 | May/11 | 10 | 124.93 | 126.01 | 124.94(-0.01) | 124.44(0.23) | 125.4(0.65) | 126.61 | 0.7 | | 1 | 55(-1.3) | 30 | [-1] | [35] | [28] | 60 | 303 | UR | 0.9 | SmallShort | | (-1) | 31 | 54 | 22 | 20 | 1.2,80 | 46 | | 27 | May/11 | 9 | 124.93 | 126.01 | 124.95(-0.06) | 124.15(0.11) | 124.59(0.35) | 125.19 | 0.1 | | 1 | 56(-1.4) | 20 | [-3] | [18] | [6] | 26 | 168 | UR | 0.4 | SmallShort? | | (-4) | 17 | 1 | 24 | 20 | 0.2,71 | 46 | | 28 | May/10 | 15 | 125.03 | 126.38 | 125.03(-0.02) | 124.01(0.1) | 124.16(0.22) | 125.17 | 0.1 | | 5 | 58(-2) | 40 | [-1] | [14] | [5] | 14 | 85 | UR | 0.7 | SmallShort? | | (-2) | 11 | -14 | 33 | 20 | 0.1,61 | 48 | | 29 | May/10 | 14 | 125.03 | 126.38 | 125.06(-0.05) | 123.89(0.14) | 123.89(0.28) | 125.54 | 0.2 | | 5 | 60(-2.9) | 50 | [-2] | [17] | [23] | -7 | 158 | UR | 1.1 | SmallShort | | (-1) | 13 | 40 | 26 | 20 | 0.3,36 | 48 | | 30 | May/10 | 13 | 125.03 | 126.38 | 125.12(-0.14) | 123.72(-0.05) | 123.55(0.06) | 124.49 | -0.2 | | 5 | 63(-3.6) | 50 | [-7] | [1] | [27] | -45 | 104 | UR | 0.6 | SmallShort | | (-5) | 3 | 64 | 9 | 20 | -0.4,15 | 48 | | | | |
| 31 | May/10 | 12 | 125.03 | 126.38 | 125.3(-0.21) | 123.78(-0.23) | 123.47(-0.19) | 122.84 | -0.9 | | 5 | 66(0) | -20 | [-10] | [-16] | [-0] | -85 | -38 | DT | -0.4 | HoldShort | | (-10) | -9 | 3 | -6 | -2 | -1.5,3 | 48 | | 32 | May/10 | 11 | 125.03 | 126.38 | 125.56(-0.18) | 124.07(-0.35) | 123.7(-0.16) | 122.77 | -0.9 | | 5 | 66(4.6) | -40 | [-9] | [-17] | [-15] | -85 | -81 | DT | -0.6 | OpenShort | | (-11) | -8 | -41 | -1 | -7 | -1.7,8 | 48 | | 33 | May/10 | 10 | 125.03 | 126.38 | 125.79(-0.15) | 124.51(-0.22) | 123.9(0.02) | 123.84 | -0.5 | | 5 | 62(-0.9) | 5 | [-7] | [-5] | [-1] | -73 | -6 | RG | -0 | Wait | | (-7) | 1 | -10 | 3 | 15 | -1.3,10 | 48 | | 34 | May/10 | 9 | 125.03 | 126.38 | 125.98(-0.19) | 124.78(-0.27) | 123.87(-0.02) | 124.09 | -0.4 | | 5 | 63(-1.6) | 5 | [-9] | [-9] | [7] | -68 | 33 | RG | 0.1 | Wait? | | (-8) | -1 | 11 | 10 | 18 | -1.2,12 | 48 | | 35 | May/9 | 15 | 124.96 | 126.01 | 126.22(-0.22) | 125.12(-0.26) | 123.89(-0.15) | 123.8 | -0.5 | | 2 | 64(-1) | -40 | [-11] | [-16] | [-4] | -81 | -9 | DT | -0.1 | HoldShort? | | (-10) | -7 | -10 | 6 | -20 | -1.5,7 | 50 | | | | |
| 36 | May/9 | 14 | 124.96 | 126.01 | 126.5(-0.27) | 125.44(-0.25) | 124.08(-0.29) | 124.06 | -0.4 | | 2 | 65(-6.8) | -30 | [-13] | [-24] | [6] | -83 | 8 | DP | -0 | OpenShort | | (-11) | -14 | 22 | 7 | -20 | -1.5,5 | 50 | | 37 | May/9 | 13 | 124.96 | 126.01 | 126.84(-0.17) | 125.75(-0.25) | 124.44(-0.56) | 123.51 | -0.6 | | 2 | 72(7.3) | -50 | [-8] | [-35] | [-13] | -98 | -231 | DT | -0.5 | OpenShort | | (-15) | -27 | -18 | -2 | -20 | -1.9,0 | 50 | | 38 | May/9 | 12 | 124.96 | 126.01 | 127.05(-0.13) | 126.06(-0.13) | 125.14(-0.45) | 123.98 | -0.4 | | 2 | 65(6.1) | -35 | [-6] | [-27] | [-10] | -98 | -221 | DT | -0.7 | OpenShort | | (-7) | -21 | -5 | -9 | -20 | -1.9,0 | 50 | | 39 | May/9 | 11 | 124.96 | 126.01 | 127.21(-0.11) | 126.23(-0.24) | 125.7(-0.53) | 124.11 | -0.3 | | 2 | 59(7.1) | -40 | [-5] | [-33] | [-18] | -103 | -263 | DT | -1.1 | HoldShort | | (-6) | -25 | -27 | -22 | -20 | -2.1,0 | 50 | | 40 | May/9 | 10 | 124.96 | 126.01 | 127.35(-0.07) | 126.53(-0.22) | 126.37(-0.32) | 124.82 | -0.1 | | 2 | 52(4.5) | -30 | [-3] | [-22] | [-19] | -93 | -210 | DT | -1.2 | OpenShort | | (-4) | -15 | -38 | -17 | -20 | -2,7 | 50 | | | | |
| 41 | May/9 | 9 | 124.96 | 126.01 | 127.44(-0.06) | 126.81(-0.18) | 126.77(-0.24) | 125.8 | 0.3 | | 2 | 47(3) | -25 | [-3] | [-17] | [-18] | -71 | -128 | DT | -0.8 | OpenShort? | | (-2) | -11 | -40 | -15 | -20 | -1.4,14 | 50 | | 42 | May/6 | 15 | 125.04 | 126.17 | 127.52(-0.03) | 127.04(-0.03) | 127.07(0.07) | 126.86 | 0.7 | | 4 | 44(0) | 30 | [-1] | [4] | [-0] | -38 | -4 | RG | -0.2 | Wait? | | (-1) | 3 | 0 | 0 | -3 | -0.6,27 | 59 | | 43 | May/6 | 14 | 125.04 | 126.17 | 127.56(-0.02) | 127.08(-0.09) | 126.98(0.15) | 126.85 | 0.7 | | 4 | 44(0.3) | 25 | [-1] | [6] | [-7] | -43 | -2 | RG | -0.1 | Wait | | (-1) | 7 | -23 | 1 | 5 | -0.7,25 | 59 | | 44 | May/6 | 13 | 125.04 | 126.17 | 127.58(0.03) | 127.2(-0.09) | 126.79(0.08) | 127.45 | 1 | | 4 | 44(-0.6) | 50 | [1] | [3] | [10] | -26 | -20 | UT | 0.6 | OpenLong | | (1) | 4 | 15 | 14 | 20 | -0.1,27 | 59 | | 45 | May/6 | 12 | 125.04 | 126.17 | 127.58(0) | 127.31(-0.19) | 126.69(-0.13) | 127.05 | 0.8 | | 4 | 44(0.1) | 35 | [0] | [-10] | [4] | -39 | -73 | RG | 0.3 | Wait | | (1) | -6 | -3 | 15 | 20 | -0.4,21 | 59 | | | | |
| 46 | May/6 | 11 | 125.04 | 126.17 | 127.58(0) | 127.55(-0.29) | 126.85(-0.11) | 127.13 | 0.8 | | 4 | 44(-0.3) | 45 | [0] | [-11] | [12] | -47 | -57 | RG | 0.3 | Wait | | (0) | -5 | 27 | -1 | 20 | -0.4,13 | 59 | | 47 | May/6 | 10 | 125.04 | 126.17 | 127.54(-0.05) | 127.92(-0.1) | 126.99(-0.16) | 126.41 | 0.6 | | 4 | 45(1.8) | 10 | [-2] | [-9] | [-0] | -69 | -80 | RG | -0.5 | Wait | | (-1) | -8 | 24 | -15 | -20 | -1,6 | 59 | | 48 | May/6 | 9 | 125.04 | 126.17 | 127.6(-0.04) | 128.05(-0.11) | 127.19(-0.33) | 125.79 | 0.3 | | 4 | 43(2.4) | -15 | [-2] | [-18] | [-29] | -83 | -184 | DT | -1.3 | OpenShort? | | (-3) | -16 | -50 | -28 | -20 | -1.7,10 | 59 | | 49 | May/5 | 15 | 124.93 | 125.74 | 127.65(0.02) | 128.19(0.02) | 127.61(-0.26) | 127.12 | 0.9 | | 3 | 40(-2.2) | -0 | [1] | [-11] | [-16] | -43 | -125 | DR | -0.5 | OpenShort? | | (1) | -13 | -26 | -14 | -20 | -0.5,20 | 61 | | 50 | May/5 | 14 | 124.93 | 125.74 | 127.62(0.13) | 128.16(0.06) | 127.94(-0.25) | 127.81 | 1.2 | | 3 | 43(-7.2) | 35 | [6] | [-8] | [-6] | -25 | -181 | DR | -0.1 | OpenShort | | (2) | -12 | -6 | -8 | -20 | 0.2,20 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|