|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $120.2600 One month high (close): $131.1700
TEL Daily Change: 0.48% Daily StdDev 2.07% TEL EMA_5_Trend: -0.81% 10Minute StdDev: $1.7267
Latest Price : $122.61(0.48%) | Mon. May 16, 2022($1) Fri. May 13, 2022($1.7) Thu. May 12, 2022($1.9) Wed. May 11, 2022($1.4) Tue. May 10, 2022($0.9) Mon. May 9, 2022($1.5) Fri. May 6, 2022($0.8) Thu. May 5, 2022($1.2)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.9
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 124.84 | 125.55 | 123.96(-0.05) | 123.91(-0.19) | 122.47(-0.16) | 122.47 | -0.9 | | 1 | 52(1.1) | 0 | [-2] | [-14] | [-0] | -63 | -109 | RG | 0 | Wait | | (-2) | -8 | 5 | 4 | -20 | -1.1,15 | 51 | Sample size 50 Avg positive next hour return: 0.92%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.91(hourly_sma_10 1.18%) 123.96(hourly_sma_20 1.22%) 124.84(daily_ema_20 1.94%) 125.55(daily_ema_10 2.51%)
|
| | | 2 | May/12 | 10 | 124.84 | 125.55 | 124.02(-0.07) | 124.15(-0.26) | 122.67(-0.45) | 122.33 | -1 | | 1 | 51(2.3) | -5 | [-3] | [-30] | [8] | -76 | -182 | RG | -0.3 | Wait | | (-3) | -22 | 43 | -13 | -20 | -1.3,7 | 51 | | 3 | May/12 | 9 | 124.84 | 125.55 | 124.11(-0.14) | 124.47(-0.27) | 123.22(-0.8) | 121.21 | -1.4 | | 1 | 48(7.4) | -50 | [-7] | [-48] | [-33] | -101 | -292 | DT | -1.6 | HoldShort? | | (-6) | -39 | -54 | -29 | -20 | -2.3,7 | 51 | | 4 | May/11 | 15 | 124.93 | 126.01 | 124.29(-0.13) | 124.81(-0.02) | 124.21(-0.65) | 122.61 | -0.9 | | 1 | 41(0.5) | -50 | [-6] | [-35] | [-28] | -75 | -174 | DT | -1.5 | HoldShort? | | (-4) | -31 | -36 | -37 | -20 | -1.6,15 | 46 | | 5 | May/11 | 14 | 124.93 | 126.01 | 124.45(-0.14) | 124.83(0.05) | 125.02(-0.28) | 123.55 | -0.5 | | 1 | 40(-3.9) | -50 | [-7] | [-15] | [-14] | -38 | 2 | DT | -1.4 | OpenShort | | (-5) | -13 | -7 | -33 | -20 | -0.9,35 | 46 | | | | |
| 6 | May/11 | 13 | 124.93 | 126.01 | 124.63(-0.12) | 124.77(-0.01) | 125.37(-0.23) | 123.73 | -0.5 | | 1 | 44(-3.4) | -50 | [-6] | [-14] | [-25] | -13 | -6 | DT | -1.5 | OpenShort | | (-7) | -11 | -49 | -24 | -20 | -0.8,57 | 46 | | 7 | May/11 | 12 | 124.93 | 126.01 | 124.78(-0.1) | 124.78(0.09) | 125.66(-0.06) | 125.02 | 0 | | 1 | 48(-5.2) | -45 | [-5] | [-3] | [-14] | 37 | 107 | DT | -0.5 | OpenShort | | (-3) | -3 | -42 | 4 | -1 | 0.2,82 | 46 | | 8 | May/11 | 11 | 124.93 | 126.01 | 124.9(-0.03) | 124.67(0.18) | 125.73(0.26) | 126.15 | 0.5 | | 1 | 53(-2.2) | -5 | [-1] | [15] | [0] | 62 | 195 | RG | 0.3 | Wait | | (-3) | 12 | -17 | 16 | 20 | 0.9,89 | 46 | | 9 | May/11 | 10 | 124.93 | 126.01 | 124.94(-0.01) | 124.44(0.23) | 125.4(0.65) | 126.61 | 0.7 | | 1 | 55(-1.3) | 30 | [-1] | [35] | [28] | 60 | 306 | UR | 0.9 | SmallShort | | (-1) | 31 | 53 | 22 | 20 | 1.2,80 | 46 | | 10 | May/11 | 9 | 124.93 | 126.01 | 124.95(-0.06) | 124.15(0.11) | 124.59(0.35) | 125.19 | 0.1 | | 1 | 56(-1.4) | 20 | [-3] | [18] | [6] | 26 | 170 | UR | 0.4 | SmallShort? | | (-4) | 17 | 1 | 24 | 20 | 0.2,71 | 46 | | | | |
| 11 | May/10 | 15 | 125.03 | 126.38 | 125.03(-0.02) | 124.01(0.1) | 124.16(0.22) | 125.17 | 0.1 | | 5 | 58(-2) | 40 | [-1] | [14] | [5] | 14 | 86 | UR | 0.7 | SmallShort? | | (-2) | 11 | -14 | 33 | 20 | 0.1,61 | 48 | | 12 | May/10 | 14 | 125.03 | 126.38 | 125.06(-0.05) | 123.89(0.14) | 123.89(0.28) | 125.54 | 0.2 | | 5 | 60(-2.9) | 50 | [-2] | [17] | [23] | -7 | 161 | UR | 1.1 | SmallShort | | (-1) | 13 | 40 | 26 | 20 | 0.3,36 | 48 | | 13 | May/10 | 13 | 125.03 | 126.38 | 125.12(-0.14) | 123.72(-0.05) | 123.55(0.06) | 124.49 | -0.2 | | 5 | 63(-3.6) | 45 | [-7] | [1] | [26] | -45 | 107 | UR | 0.6 | SmallShort | | (-5) | 3 | 63 | 9 | 20 | -0.4,15 | 48 | | 14 | May/10 | 12 | 125.03 | 126.38 | 125.3(-0.21) | 123.78(-0.23) | 123.47(-0.19) | 122.84 | -0.9 | | 5 | 66(0) | -20 | [-10] | [-16] | [-0] | -85 | -35 | DT | -0.4 | HoldShort | | (-10) | -9 | 3 | -6 | -2 | -1.5,3 | 48 | | 15 | May/10 | 11 | 125.03 | 126.38 | 125.56(-0.18) | 124.07(-0.35) | 123.7(-0.16) | 122.77 | -0.9 | | 5 | 66(4.6) | -35 | [-9] | [-17] | [-14] | -85 | -78 | DT | -0.6 | OpenShort | | (-10) | -8 | -41 | -1 | -7 | -1.7,8 | 48 | | | | |
| 16 | May/10 | 10 | 125.03 | 126.38 | 125.79(-0.15) | 124.51(-0.22) | 123.9(0.02) | 123.84 | -0.5 | | 5 | 62(-0.9) | 5 | [-7] | [-5] | [-1] | -73 | -3 | RG | -0 | Wait | | (-7) | 1 | -9 | 3 | 15 | -1.3,10 | 48 | | 17 | May/10 | 9 | 125.03 | 126.38 | 125.98(-0.19) | 124.78(-0.27) | 123.87(-0.02) | 124.09 | -0.4 | | 5 | 63(-1.6) | 5 | [-9] | [-9] | [7] | -68 | 36 | RG | 0.1 | Wait? | | (-8) | -1 | 11 | 10 | 18 | -1.2,12 | 48 | | 18 | May/9 | 15 | 124.96 | 126.01 | 126.22(-0.22) | 125.12(-0.26) | 123.89(-0.15) | 123.8 | -0.5 | | 2 | 64(-1) | -40 | [-11] | [-16] | [-4] | -81 | -6 | DT | -0.1 | HoldShort? | | (-10) | -7 | -10 | 6 | -20 | -1.5,7 | 50 | | 19 | May/9 | 14 | 124.96 | 126.01 | 126.5(-0.27) | 125.44(-0.25) | 124.08(-0.29) | 124.06 | -0.4 | | 2 | 65(-6.8) | -30 | [-13] | [-24] | [6] | -83 | 11 | DP | -0 | OpenShort | | (-10) | -14 | 21 | 7 | -20 | -1.5,5 | 50 | | 20 | May/9 | 13 | 124.96 | 126.01 | 126.84(-0.17) | 125.75(-0.25) | 124.44(-0.56) | 123.51 | -0.6 | | 2 | 72(7.3) | -50 | [-8] | [-35] | [-12] | -98 | -230 | DT | -0.5 | OpenShort | | (-15) | -27 | -18 | -2 | -20 | -1.9,0 | 50 | | | | |
| 21 | May/9 | 12 | 124.96 | 126.01 | 127.05(-0.13) | 126.06(-0.13) | 125.14(-0.45) | 123.98 | -0.4 | | 2 | 65(6.1) | -35 | [-6] | [-27] | [-10] | -98 | -221 | DT | -0.7 | OpenShort | | (-7) | -21 | -5 | -9 | -20 | -1.9,0 | 50 | | 22 | May/9 | 11 | 124.96 | 126.01 | 127.21(-0.11) | 126.23(-0.24) | 125.7(-0.53) | 124.11 | -0.3 | | 2 | 59(7.1) | -40 | [-5] | [-33] | [-18] | -103 | -263 | DT | -1.1 | HoldShort | | (-6) | -25 | -27 | -22 | -20 | -2.1,0 | 50 | | 23 | May/9 | 10 | 124.96 | 126.01 | 127.35(-0.07) | 126.53(-0.22) | 126.37(-0.32) | 124.82 | -0.1 | | 2 | 52(4.5) | -30 | [-3] | [-22] | [-19] | -93 | -211 | DT | -1.2 | OpenShort | | (-4) | -15 | -37 | -17 | -20 | -2,7 | 50 | | 24 | May/9 | 9 | 124.96 | 126.01 | 127.44(-0.06) | 126.81(-0.18) | 126.77(-0.24) | 125.8 | 0.3 | | 2 | 47(3) | -25 | [-3] | [-17] | [-17] | -71 | -128 | DT | -0.8 | OpenShort? | | (-2) | -11 | -40 | -15 | -20 | -1.4,14 | 50 | | 25 | May/6 | 15 | 125.04 | 126.17 | 127.52(-0.03) | 127.04(-0.03) | 127.07(0.07) | 126.86 | 0.7 | | 4 | 44(0) | 30 | [-1] | [4] | [-0] | -38 | -3 | RG | -0.2 | Wait? | | (-1) | 3 | 0 | 0 | -3 | -0.6,27 | 59 | | | | |
| 26 | May/6 | 14 | 125.04 | 126.17 | 127.56(-0.02) | 127.08(-0.09) | 126.98(0.15) | 126.85 | 0.7 | | 4 | 44(0.3) | 25 | [-1] | [6] | [-7] | -43 | -1 | RG | -0.1 | Wait | | (-1) | 7 | -22 | 1 | 5 | -0.7,25 | 59 | | 27 | May/6 | 13 | 125.04 | 126.17 | 127.58(0.03) | 127.2(-0.09) | 126.79(0.08) | 127.45 | 1 | | 4 | 44(-0.6) | 50 | [1] | [3] | [10] | -26 | -21 | UT | 0.6 | OpenLong | | (1) | 4 | 15 | 14 | 20 | -0.1,27 | 59 | | 28 | May/6 | 12 | 125.04 | 126.17 | 127.58(0) | 127.31(-0.19) | 126.69(-0.13) | 127.05 | 0.8 | | 4 | 44(0.1) | 35 | [0] | [-10] | [4] | -39 | -74 | RG | 0.3 | Wait | | (1) | -6 | -3 | 15 | 20 | -0.4,21 | 59 | | 29 | May/6 | 11 | 125.04 | 126.17 | 127.58(0) | 127.55(-0.29) | 126.85(-0.11) | 127.13 | 0.8 | | 4 | 44(-0.3) | 45 | [0] | [-11] | [12] | -47 | -58 | RG | 0.3 | Wait | | (0) | -5 | 27 | -1 | 20 | -0.4,13 | 59 | | 30 | May/6 | 10 | 125.04 | 126.17 | 127.54(-0.05) | 127.92(-0.1) | 126.99(-0.16) | 126.41 | 0.6 | | 4 | 45(1.8) | 10 | [-2] | [-9] | [-0] | -69 | -80 | RG | -0.5 | Wait | | (-1) | -8 | 23 | -15 | -20 | -1,6 | 59 | | | | |
| 31 | May/6 | 9 | 125.04 | 126.17 | 127.6(-0.04) | 128.05(-0.11) | 127.19(-0.33) | 125.79 | 0.3 | | 4 | 43(2.4) | -15 | [-2] | [-18] | [-28] | -83 | -184 | DT | -1.3 | OpenShort? | | (-3) | -16 | -50 | -22 | -20 | -1.7,10 | 59 | | 32 | May/5 | 15 | 124.93 | 125.74 | 127.65(0.02) | 128.19(0.02) | 127.61(-0.26) | 127.12 | 0.9 | | 3 | 40(-2.2) | 5 | [1] | [-11] | [-14] | -43 | -127 | DR | -0.5 | OpenShort? | | (1) | -13 | -25 | -7 | -20 | -0.5,20 | 61 | | 33 | May/5 | 14 | 124.93 | 125.74 | 127.62(0.13) | 128.16(0.06) | 127.94(-0.25) | 127.81 | 1.2 | | 3 | 43(-7.2) | 35 | [6] | [-8] | [-7] | -25 | -185 | DR | -0.1 | OpenShort | | (2) | -12 | -6 | -12 | -20 | 0.2,20 | 61 | | 34 | May/5 | 13 | 124.93 | 125.74 | 127.46(0.18) | 128.08(0.06) | 128.26(-0.46) | 127.96 | 1.3 | | 3 | 50(-12.1) | 40 | [9] | [-18] | [5] | -18 | -259 | RG | -0.2 | Wait | | (6) | -22 | 29 | -21 | -16 | 0.4,22 | 61 | | 35 | May/5 | 12 | 124.93 | 125.74 | 127.23(0.13) | 128(-0.04) | 128.85(-0.06) | 127.18 | 0.9 | | 3 | 62(-6.8) | 20 | [6] | [-2] | [-18] | -22 | -146 | DR | -1.1 | OpenShort | | (8) | -3 | -30 | -33 | -20 | -0,28 | 61 | | | | |
| 36 | May/5 | 11 | 124.93 | 125.74 | 127.07(0.13) | 128.05(0.06) | 128.93(0.11) | 127.99 | 1.3 | | 3 | 69(-2.6) | 20 | [6] | [9] | [-16] | 11 | -34 | CR | -0.6 | HoldShort | | (8) | 5 | -26 | -35 | -19 | 0.6,46 | 61 | | 37 | May/5 | 10 | 124.93 | 125.74 | 126.91(0.15) | 127.97(0.16) | 128.79(0.32) | 128.71 | 1.6 | | 3 | 71(1) | 30 | [7] | [21] | [-8] | 45 | 70 | CR | -0 | HoldShort | | (8) | 15 | -25 | -6 | 11 | 1,70 | 61 | | 38 | May/5 | 9 | 124.93 | 125.74 | 126.72(0.16) | 127.76(0.17) | 128.38(0.38) | 129.38 | 1.8 | | 3 | 70(3.4) | 30 | [8] | [25] | [-15] | 76 | 144 | CR | 0.6 | OpenShort? | | (8) | 18 | -58 | 6 | 20 | 1.6,86 | 61 | | 39 | May/4 | 15 | 124.78 | 125.55 | 126.52(0.26) | 127.54(0.34) | 127.89(0.66) | 131 | 2.7 | | 4 | 67(12.1) | 50 | [12] | [44] | [57] | 115 | 252 | UT | 1.9 | HoldLong? | | (11) | 31 | 130 | 21 | 20 | 2.8,95 | 59 | | 40 | May/4 | 14 | 124.78 | 125.55 | 126.19(0.06) | 127.11(-0.02) | 127.05(-0.09) | 127.5 | 1.2 | | 4 | 55(0.4) | 20 | [3] | [-2] | [5] | 64 | 15 | RG | 0.4 | Wait | | (6) | -4 | 10 | 2 | 17 | 1,89 | 59 | | | | |
| 41 | May/4 | 13 | 124.78 | 125.55 | 126.11(0.03) | 127.14(0.03) | 127.16(0.01) | 127.22 | 1 | | 4 | 54(0.9) | 25 | [1] | [3] | [3] | 58 | 63 | UT | 0 | OpenLong | | (3) | 1 | 13 | -4 | -5 | 0.9,85 | 59 | | 42 | May/4 | 12 | 124.78 | 125.55 | 126.07(0.01) | 127.1(0.02) | 127.15(0.01) | 126.88 | 0.9 | | 4 | 53(0.2) | 10 | [1] | [3] | [-3] | 53 | 52 | CR | -0.2 | HoldShort | | (1) | 1 | -0 | -7 | -18 | 0.7,85 | 59 | | 43 | May/4 | 11 | 124.78 | 125.55 | 126.06(0.01) | 127.07(0.17) | 127.14(-0.04) | 126.89 | 0.9 | | 4 | 53(0.2) | 0 | [1] | [4] | [-8] | 59 | 49 | CR | -0.2 | HoldShort | | (1) | -2 | -13 | -1 | -20 | 0.7,91 | 59 | | 44 | May/4 | 10 | 124.78 | 125.55 | 126.05(-0.02) | 126.85(0.29) | 127.19(-0.02) | 127.23 | 1.1 | | 4 | 53(-0.6) | -20 | [-1] | [7] | [-8] | 69 | 107 | RG | 0 | Wait | | (1) | -1 | -16 | 5 | -20 | 1,94 | 59 | | 45 | May/4 | 9 | 124.78 | 125.55 | 126.07(0.04) | 126.48(0.31) | 127.22(0.07) | 127.66 | 1.2 | | 4 | 54(2.1) | 30 | [2] | [13] | [7] | 75 | 107 | UT | 0.4 | OpenLong? | | (1) | 3 | 20 | 2 | 3 | 1.3,92 | 59 | | | | |
| 46 | May/3 | 15 | 124.55 | 125.02 | 126.02(-0.01) | 126.09(0.19) | 127.13(0.06) | 127.13 | 1.3 | | 1 | 52(-11) | 5 | [-1] | [8] | [6] | 63 | 116 | UR | 0 | SmallShort? | | (1) | 3 | 13 | -2 | 19 | 0.9,90 | 56 | | 47 | May/3 | 14 | 124.55 | 125.02 | 126.03(-0.01) | 125.85(0.13) | 127.05(0.04) | 126.77 | 1.2 | | 1 | 63(-0.5) | -15 | [-1] | [6] | [-4] | 55 | 81 | RG | -0.2 | Wait | | (-1) | 2 | -15 | -5 | 20 | 0.6,90 | 56 | | 48 | May/3 | 13 | 124.55 | 125.02 | 126.04(0.02) | 125.69(0.14) | 127(0.38) | 127.16 | 1.4 | | 1 | 63(0.9) | 20 | [1] | [23] | [8] | 69 | 169 | UT | 0.1 | OpenLong | | (1) | 19 | -1 | 23 | 20 | 0.9,96 | 56 | | 49 | May/3 | 12 | 124.55 | 125.02 | 126.02(0.02) | 125.51(0.2) | 126.52(0.62) | 127.18 | 1.4 | | 1 | 62(1.2) | 20 | [1] | [36] | [4] | 69 | 230 | UT | 0.6 | OpenLong | | (1) | 30 | -9 | 23 | 20 | 1,94 | 56 | | 50 | May/3 | 11 | 124.55 | 125.02 | 125.99(0.06) | 125.26(0.15) | 125.74(0.55) | 127.43 | 1.5 | | 1 | 61(2.4) | 40 | [3] | [32] | [19] | 69 | 193 | UT | 1.4 | OpenLong | | (1) | 27 | 24 | 23 | 20 | 1.2,89 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|