|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $120.2600 One month high (close): $132.1500
TEL Daily Change: 3.31% Daily StdDev 2.09% TEL EMA_5_Trend: 0.95% 10Minute StdDev: $1.6997
Latest Price : $131.17(3.31%) | Fri. May 6, 2022($0.8) Thu. May 5, 2022($1.2) Wed. May 4, 2022($1.1) Tue. May 3, 2022($1.4) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($1.1) Wed. Apr 27, 2022($2.1)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.7
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 124.78 | 125.55 | 126.07(0.04) | 126.48(0.31) | 127.22(0.07) | 127.66 | 1.2 | | 4 | 54(2.1) | 30 | [2] | [13] | [7] | 75 | 107 | UT | 0.4 | OpenLong? | | (1) | 3 | 20 | 2 | 3 | 1.3,92 | 59 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.48(hourly_sma_10 -0.92%) 126.07(hourly_sma_20 -1.25%) 125.55(daily_ema_10 -1.65%) 124.78(daily_ema_20 -2.26%)
Resistance Levels:
|
| | | 2 | May/3 | 15 | 124.55 | 125.02 | 126.02(-0.01) | 126.09(0.19) | 127.13(0.06) | 127.13 | 1.3 | | 1 | 52(-11) | 5 | [-1] | [8] | [6] | 63 | 115 | UR | 0 | SmallShort? | | (1) | 3 | 13 | -2 | 19 | 0.9,90 | 56 | | 3 | May/3 | 14 | 124.55 | 125.02 | 126.03(-0.01) | 125.85(0.13) | 127.05(0.04) | 126.77 | 1.2 | | 1 | 63(-0.5) | -15 | [-1] | [6] | [-4] | 55 | 81 | RG | -0.2 | Wait | | (-1) | 2 | -15 | -5 | 20 | 0.6,90 | 56 | | 4 | May/3 | 13 | 124.55 | 125.02 | 126.04(0.02) | 125.69(0.14) | 127(0.38) | 127.16 | 1.4 | | 1 | 63(0.9) | 15 | [1] | [23] | [6] | 69 | 168 | UT | 0.1 | OpenLong | | (1) | 19 | -1 | 10 | 20 | 0.9,96 | 56 | | 5 | May/3 | 12 | 124.55 | 125.02 | 126.02(0.02) | 125.51(0.2) | 126.52(0.62) | 127.18 | 1.4 | | 1 | 62(1.2) | 20 | [1] | [36] | [4] | 69 | 229 | UT | 0.6 | OpenLong | | (1) | 30 | -10 | 22 | 20 | 1,94 | 56 | | | | |
| 6 | May/3 | 11 | 124.55 | 125.02 | 125.99(0.06) | 125.26(0.15) | 125.74(0.55) | 127.43 | 1.5 | | 1 | 61(2.4) | 40 | [3] | [32] | [22] | 69 | 192 | UT | 1.4 | OpenLong | | (1) | 27 | 24 | 42 | 20 | 1.2,89 | 56 | | 7 | May/3 | 10 | 124.55 | 125.02 | 125.91(0.08) | 125.07(0.05) | 125.05(0.35) | 126.78 | 1.2 | | 1 | 59(0.2) | 50 | [4] | [20] | [19] | 38 | 78 | UT | 1.5 | OpenLong | | (1) | 17 | 12 | 47 | 20 | 0.8,68 | 56 | | 8 | May/3 | 9 | 124.55 | 125.02 | 125.81(0.07) | 125.01(-0.03) | 124.61(0.18) | 126.45 | 1 | | 1 | 58(-1.5) | 50 | [3] | [9] | [34] | 4 | 25 | UT | 1.6 | OpenLong? | | (3) | 9 | 65 | 32 | 20 | 0.6,39 | 56 | | 9 | May/2 | 15 | 124.75 | 124.74 | 125.72(-0.05) | 125.05(-0.17) | 124.38(-0.09) | 124.75 | 0 | | -1 | 60(14.4) | 20 | [-3] | [-9] | [21] | -58 | -51 | RG | 0.3 | Wait? | | (1) | -4 | 56 | 4 | 19 | -0.8,12 | 55 | | 10 | May/2 | 14 | 124.75 | 124.74 | 125.78(-0.1) | 125.26(-0.32) | 124.49(-0.25) | 123.31 | -0.6 | | -1 | 45(6.7) | -50 | [-5] | [-21] | [-14] | -104 | -160 | DT | -1 | HoldShort | | (-5) | -12 | -24 | -14 | -20 | -2.2,1 | 55 | | | | |
| 11 | May/2 | 13 | 124.75 | 124.74 | 125.91(-0.1) | 125.66(-0.24) | 124.8(-0.25) | 123.94 | -0.3 | | -1 | 39(3.9) | -50 | [-5] | [-19] | [-17] | -93 | -120 | DT | -0.9 | OpenShort | | (-4) | -12 | -32 | -14 | -20 | -2,7 | 55 | | 12 | May/2 | 12 | 124.75 | 124.74 | 126.03(-0.07) | 125.96(-0.19) | 125.11(-0.25) | 124.78 | 0 | | -1 | 35(1.4) | -35 | [-3] | [-17] | [-7] | -69 | -92 | DT | -0.4 | OpenShort | | (-3) | -12 | -14 | -6 | -20 | -1.4,16 | 55 | | 13 | May/2 | 11 | 124.75 | 124.74 | 126.12(-0.03) | 126.2(-0.14) | 125.42(-0.22) | 125.14 | 0.2 | | -1 | 33(1) | -25 | [-2] | [-14] | [-8] | -62 | -105 | DT | -0.3 | OpenShort | | (-3) | -11 | -7 | -20 | -20 | -1.2,18 | 55 | | 14 | May/2 | 10 | 124.75 | 124.74 | 126.16(0.04) | 126.38(-0.08) | 125.7(-0.19) | 125.32 | 0.2 | | -1 | 32(-3.6) | 10 | [2] | [-10] | [-0] | -52 | -160 | RG | -0.5 | Wait | | (-1) | -9 | 23 | -30 | -20 | -1,23 | 55 | | 15 | May/2 | 9 | 124.75 | 124.74 | 126.11(0.04) | 126.48(-0.18) | 125.94(-0.46) | 124.71 | -0 | | -1 | 36(-4.8) | -20 | [2] | [-26] | [-21] | -52 | -270 | DR | -1.4 | OpenShort? | | (1) | -22 | -31 | -35 | -20 | -1.6,38 | 55 | | | | |
| 16 | Apr/29 | 15 | 125.01 | 124.37 | 126.06(0.04) | 126.71(-0.05) | 126.52(-0.25) | 125.52 | 0.2 | | -3 | 41(4.1) | -30 | [2] | [-12] | [-19] | -2 | -147 | DR | -1 | OpenShort? | | (4) | -12 | -33 | -21 | -20 | -0.5,61 | 50 | | 17 | Apr/29 | 14 | 125.01 | 124.37 | 126.01(0.21) | 126.77(0.13) | 126.84(-0.12) | 126.39 | 0.5 | | -3 | 37(-15.2) | 25 | [10] | [0] | [-10] | 37 | -214 | DR | -0.4 | OpenShort | | (4) | -6 | -11 | -13 | -20 | 0.4,77 | 50 | | 18 | Apr/29 | 13 | 125.01 | 124.37 | 125.74(0.21) | 126.61(0.17) | 126.99(-0.06) | 126.68 | 0.6 | | -3 | 52(-7.9) | 25 | [10] | [4] | [-5] | 52 | -157 | CR | -0.2 | HoldShort | | (11) | -3 | -4 | -6 | -20 | 0.6,87 | 50 | | 19 | Apr/29 | 12 | 125.01 | 124.37 | 125.48(0.2) | 126.4(0.09) | 127.07(0.06) | 126.8 | 0.6 | | -3 | 60(-4.7) | 20 | [10] | [8] | [-6] | 61 | -77 | CR | -0.2 | HoldShort | | (11) | 3 | -17 | -7 | 7 | 0.8,91 | 50 | | 20 | Apr/29 | 11 | 125.01 | 124.37 | 125.23(0.22) | 126.29(0.11) | 127(0.09) | 127.24 | 0.8 | | -3 | 65(-2.7) | 30 | [11] | [10] | [5] | 75 | -39 | UT | 0.1 | HoldLong | | (11) | 4 | 10 | -3 | 20 | 1.1,97 | 50 | | | | |
| 21 | Apr/29 | 10 | 125.01 | 124.37 | 124.96(0.23) | 126.15(0.06) | 126.89(0.2) | 126.97 | 0.7 | | -3 | 67(-2.5) | 25 | [11] | [14] | [-1] | 71 | -23 | CR | 0 | HoldShort | | (11) | 10 | -11 | -2 | 20 | 1,96 | 50 | | 22 | Apr/29 | 9 | 125.01 | 124.37 | 124.67(0.18) | 126.07(0.03) | 126.64(0.32) | 127.26 | 0.8 | | -3 | 70(0.3) | 40 | [9] | [19] | [8] | 83 | 107 | UT | 0.3 | HoldLong? | | (12) | 15 | 10 | 5 | 20 | 1.3,100 | 50 | | 23 | Apr/28 | 15 | 125.29 | 124.01 | 124.44(0.15) | 126.03(0.06) | 126.23(0.4) | 127.01 | 0.5 | | -4 | 69(8.2) | 25 | [7] | [23] | [9] | 83 | 160 | UT | 0.4 | OpenLong? | | (10) | 19 | 14 | 10 | 20 | 1.3,100 | 52 | | 24 | Apr/28 | 14 | 125.29 | 124.01 | 124.25(0.11) | 125.95(0.17) | 125.73(0.12) | 126.64 | 0.4 | | -4 | 61(2.4) | -5 | [5] | [12] | [2] | 76 | 108 | RG | 0.5 | Wait | | (7) | 6 | 1 | 11 | 3 | 1.2,96 | 52 | | 25 | Apr/28 | 13 | 125.29 | 124.01 | 124.11(0.15) | 125.73(0.27) | 125.58(0.16) | 126.61 | 0.4 | | -4 | 59(2.6) | 20 | [7] | [17] | [9] | 69 | 89 | UT | 0.5 | OpenLong | | (5) | 8 | 25 | 9 | -4 | 1.3,86 | 52 | | | | |
| 26 | Apr/28 | 12 | 125.29 | 124.01 | 123.92(0.12) | 125.39(0.11) | 125.38(-0.09) | 125.96 | 0.2 | | -4 | 56(1.3) | 5 | [6] | [0] | [12] | 52 | 15 | RG | 0.3 | Wait | | (6) | -4 | 40 | -7 | 3 | 1.1,74 | 52 | | 27 | Apr/28 | 11 | 125.29 | 124.01 | 123.77(0.11) | 125.25(0.31) | 125.49(-0.26) | 124.92 | -0.1 | | -4 | 55(-0.2) | -15 | [5] | [-3] | [-3] | 42 | -86 | DR | -0.3 | OpenShort | | (4) | -13 | 16 | -12 | -20 | 0.7,74 | 52 | | 28 | Apr/28 | 10 | 125.29 | 124.01 | 123.63(0.11) | 124.86(0.21) | 125.82(-0.32) | 124.5 | -0.2 | | -4 | 55(-1.9) | -50 | [5] | [-9] | [-27] | 42 | -123 | DR | -0.7 | OpenShort | | (5) | -15 | -54 | -19 | -20 | 0.5,79 | 52 | | 29 | Apr/28 | 9 | 125.29 | 124.01 | 123.5(0.19) | 124.6(0.35) | 126.22(0.26) | 125.92 | 0.2 | | -4 | 57(1.6) | 25 | [9] | [24] | [1] | 73 | 74 | UT | -0.2 | OpenLong? | | (9) | 13 | 7 | -12 | 6 | 1.3,90 | 52 | | 30 | Apr/27 | 15 | 125.57 | 123.7 | 123.26(0.16) | 124.16(0.31) | 125.89(0.38) | 125.73 | 0 | | -8 | 55(8.5) | -15 | [8] | [27] | [-8] | 79 | 135 | CR | -0.1 | OpenShort? | | (9) | 18 | -26 | -9 | 20 | 1.4,94 | 50 | | | | |
| 31 | Apr/27 | 14 | 125.57 | 123.7 | 123.06(0.12) | 123.78(0.41) | 125.41(0.33) | 126.43 | 0.2 | | -8 | 47(5) | -5 | [6] | [27] | [4] | 99 | 232 | TP | 0.6 | OpenShort | | (10) | 16 | -6 | 6 | 20 | 2,99 | 50 | | 32 | Apr/27 | 13 | 125.57 | 123.7 | 122.91(0.11) | 123.27(0.36) | 125(0.9) | 126.58 | 0.3 | | -8 | 42(6.7) | 10 | [5] | [53] | [19] | 110 | 416 | RG | 1 | SmallShort | | (6) | 43 | 15 | 30 | 20 | 2.4,100 | 50 | | 33 | Apr/27 | 12 | 125.57 | 123.7 | 122.77(0.09) | 122.83(0.24) | 123.88(0.77) | 126.19 | 0.2 | | -8 | 35(5.5) | 5 | [4] | [43] | [37] | 107 | 383 | RG | 1.8 | SmallShort | | (5) | 37 | 64 | 28 | 20 | 2.7,89 | 50 | | 34 | Apr/27 | 11 | 125.57 | 123.7 | 122.66(-0.01) | 122.53(0.04) | 122.93(0.41) | 124.51 | -0.3 | | -8 | 30(-0.2) | -5 | [-1] | [20] | [32] | 82 | 263 | UR | 1.5 | SmallShort | | (1) | 20 | 46 | 54 | 20 | 1.7,89 | 50 | | 35 | Apr/27 | 10 | 125.57 | 123.7 | 122.67(-0.05) | 122.48(0.02) | 122.43(0.21) | 123.31 | -0.6 | | -8 | 30(-1.6) | -50 | [-2] | [10] | [-7] | 21 | 153 | RG | 0.8 | SmallShort | | (-2) | 10 | -44 | 29 | 20 | 0.6,56 | 50 | | | | |
| 36 | Apr/27 | 9 | 125.57 | 123.7 | 122.73(0.01) | 122.46(0.15) | 122.17(0.53) | 124.45 | -0.3 | | -8 | 32(0.4) | -0 | [1] | [29] | [57] | 24 | 262 | RG | 2 | SmallShort? | | (1) | 25 | 134 | 29 | 20 | 1.5,36 | 50 | | 37 | Apr/26 | 15 | 126.1 | 123.5 | 122.72(-0.13) | 122.28(-0.11) | 121.53(-0.21) | 121.04 | -1.2 | | -11 | 31(5.8) | -50 | [-6] | [-16] | [-12] | -80 | -62 | DT | -0.4 | OpenShort? | | (-7) | -10 | -21 | -7 | -20 | -1.5,8 | 35 | | 38 | Apr/26 | 14 | 126.1 | 123.5 | 122.88(-0.18) | 122.28(0) | 121.79(-0.29) | 121.57 | -1 | | -11 | 25(-3.5) | -50 | [-9] | [-18] | [-8] | -66 | 1 | DT | -0.2 | OpenShort | | (-5) | -14 | -9 | -4 | -20 | -1.2,14 | 35 | | 39 | Apr/26 | 13 | 126.1 | 123.5 | 123.1(-0.19) | 122.41(0.04) | 122.14(-0.31) | 121.8 | -1 | | -11 | 29(-3.8) | -50 | [-9] | [-18] | [-7] | -63 | 5 | DT | -0.3 | OpenShort | | (-9) | -15 | -4 | -13 | -20 | -1,12 | 35 | | 40 | Apr/26 | 12 | 126.1 | 123.5 | 123.33(-0.2) | 122.36(0.02) | 122.52(-0.17) | 121.9 | -1 | | -11 | 33(-3.7) | -50 | [-10] | [-12] | [2] | -59 | 42 | DP | -0.4 | OpenShort | | (-9) | -8 | 21 | -15 | -20 | -1,16 | 35 | | | | |
| 41 | Apr/26 | 11 | 126.1 | 123.5 | 123.58(-0.24) | 122.34(-0.19) | 122.73(-0.27) | 121.36 | -1.1 | | -11 | 36(-1.7) | -50 | [-12] | [-22] | [-16] | -54 | -4 | DT | -0.9 | OpenShort | | (-11) | -13 | -37 | -14 | -18 | -1.4,31 | 35 | | 42 | Apr/26 | 10 | 126.1 | 123.5 | 123.88(-0.25) | 122.57(-0.12) | 123.06(-0.02) | 122.31 | -0.9 | | -11 | 38(-5.4) | -50 | [-12] | [-9] | [-11] | -24 | 122 | DT | -0.4 | OpenShort | | (-10) | -1 | -37 | 6 | 7 | -0.9,49 | 35 | | 43 | Apr/26 | 9 | 126.1 | 123.5 | 124.19(-0.21) | 122.72(-0.07) | 123.08(0.32) | 123.27 | -0.6 | | -11 | 43(-5.3) | -50 | [-10] | [10] | [-0] | -14 | 226 | RG | 0.1 | Wait? | | (-11) | 16 | -20 | 14 | 20 | -0.5,49 | 35 | | 44 | Apr/25 | 15 | 126.67 | 123.84 | 124.45(-0.18) | 122.8(-0.04) | 122.69(0.42) | 123.78 | -0.7 | | -10 | 49(-5.1) | -50 | [-9] | [17] | [19] | -12 | 242 | UR | 0.5 | SmallShort? | | (-10) | 21 | 30 | 20 | 20 | -0.3,46 | 33 | | 45 | Apr/25 | 14 | 126.67 | 123.84 | 124.68(-0.16) | 122.85(-0.11) | 122.18(0.2) | 122.99 | -0.9 | | -10 | 54(-0.2) | -50 | [-8] | [4] | [8] | -42 | 68 | UR | 0.4 | SmallShort | | (-11) | 9 | 7 | 17 | 20 | -0.7,26 | 33 | | | | |
| 46 | Apr/25 | 13 | 126.67 | 123.84 | 124.88(-0.17) | 122.99(-0.13) | 121.94(-0.11) | 122.81 | -0.9 | | -10 | 54(0.1) | -50 | [-8] | [-11] | [10] | -57 | -29 | DP | 0.4 | OpenShort | | (-8) | -5 | 20 | 14 | 15 | -0.9,16 | 33 | | 47 | Apr/25 | 12 | 126.67 | 123.84 | 125.09(-0.21) | 123.15(-0.16) | 122.08(-0.25) | 122.3 | -1 | | -10 | 54(1.2) | -50 | [-10] | [-19] | [10] | -73 | -73 | DP | 0.1 | OpenShort | | (-10) | -12 | 28 | 12 | -16 | -1.2,7 | 33 | | 48 | Apr/25 | 11 | 126.67 | 123.84 | 125.35(-0.21) | 123.35(-0.34) | 122.38(-0.4) | 121.58 | -1.2 | | -10 | 53(2.9) | -50 | [-10] | [-30] | [-4] | -92 | -191 | DT | -0.4 | OpenShort | | (-12) | -19 | 9 | -31 | -20 | -1.7,1 | 33 | | 49 | Apr/25 | 10 | 126.67 | 123.84 | 125.61(-0.25) | 123.77(-0.47) | 122.87(-0.6) | 121.35 | -1.2 | | -10 | 50(6.8) | -50 | [-12] | [-43] | [-13] | -100 | -241 | DT | -0.7 | HoldShort | | (-11) | -28 | -12 | -33 | -20 | -2,0 | 33 | | 50 | Apr/25 | 9 | 126.67 | 123.84 | 125.92(-0.18) | 124.35(-0.38) | 123.61(-0.35) | 121.66 | -1.2 | | -10 | 43(5) | -50 | [-9] | [-28] | [-35] | -108 | -248 | DT | -1.1 | HoldShort? | | (-11) | -17 | -73 | -36 | -20 | -2.3,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|