|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $127.7000 One month high (close): $149.9000
TEL Daily Change: -4.29% Daily StdDev 2.02% TEL EMA_5_Trend: -2.14% 10Minute StdDev: $3.7686
Latest Price : $127.7(-4.29%) | Wed. Mar 9, 2022($1.3) Tue. Mar 8, 2022($1.4) Mon. Mar 7, 2022($2.5) Fri. Mar 4, 2022($2.2) Thu. Mar 3, 2022($1.2) Wed. Mar 2, 2022($1.7) Tue. Mar 1, 2022($2.7) Mon. Feb 28, 2022($1.3)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -2.5
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 14 | 141.63 | 137.71 | 133.65(-0.41) | 130.63(-0.42) | 128.46(-0.59) | 128.1 | -2.5 | | -18 | 66(0.8) | -50 | [-20] | [-51] | [1] | -87 | -185 | DP | -0.1 | OpenShort | | (-22) | -29 | 12 | 4 | -20 | -1.5,1 | 35 | Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.56%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.63(hourly_sma_10 1.98%) 133.65(hourly_sma_20 4.33%) 137.71(daily_ema_10 7.5%) 141.63(daily_ema_20 10.56%)
|
| | | 2 | Mar/7 | 13 | 141.63 | 137.71 | 134.2(-0.44) | 131.18(-0.53) | 129.22(-0.79) | 127.82 | -2.5 | | -18 | 65(2.7) | -50 | [-22] | [-64] | [-6] | -95 | -263 | DT | -0.4 | OpenShort | | (-24) | -39 | -2 | 3 | -20 | -1.8,0 | 35 | | 3 | Mar/7 | 12 | 141.63 | 137.71 | 134.79(-0.44) | 131.88(-0.54) | 130.25(-0.73) | 127.86 | -2.5 | | -18 | 62(4.2) | -50 | [-22] | [-61] | [-26] | -100 | -278 | DT | -0.7 | HoldShort | | (-25) | -36 | -52 | -3 | -20 | -2,0 | 35 | | 4 | Mar/7 | 11 | 141.63 | 137.71 | 135.38(-0.4) | 132.59(-0.61) | 131.21(-0.66) | 129.09 | -2.3 | | -18 | 58(4.2) | -50 | [-20] | [-59] | [-10] | -100 | -250 | DT | -0.7 | HoldShort | | (-23) | -33 | -14 | -4 | -20 | -2,0 | 35 | | 5 | Mar/7 | 10 | 141.63 | 137.71 | 135.93(-0.36) | 133.41(-0.67) | 132.08(-0.59) | 129.42 | -2.2 | | -18 | 54(6.2) | -50 | [-18] | [-56] | [-42] | -104 | -290 | DT | -0.9 | HoldShort | | (-22) | -29 | -108 | -3 | -20 | -2.2,1 | 35 | | | | |
| 6 | Mar/7 | 9 | 141.63 | 137.71 | 136.42(-0.15) | 134.31(-0.46) | 132.87(-0.2) | 131.99 | -1.8 | | -18 | 47(3.2) | -50 | [-7] | [-29] | [-13] | -92 | -231 | DT | -0.3 | OpenShort? | | (-15) | -10 | -36 | 1 | -17 | -1.7,1 | 35 | | 7 | Mar/4 | 15 | 142.55 | 139.36 | 136.63(-0.15) | 134.93(-0.35) | 133.14(-0.28) | 132.85 | -2.2 | | -14 | 44(-6.9) | -50 | [-7] | [-28] | [-0] | -89 | -209 | DT | -0.1 | HoldShort? | | (-8) | -14 | 6 | 4 | -20 | -1.6,1 | 40 | | 8 | Mar/4 | 14 | 142.55 | 139.36 | 136.83(-0.1) | 135.41(-0.31) | 133.51(-0.36) | 132.71 | -2.2 | | -14 | 51(4.2) | -50 | [-5] | [-32] | [-13] | -95 | -291 | DT | -0.4 | OpenShort | | (-9) | -19 | -21 | 2 | -20 | -1.8,0 | 40 | | 9 | Mar/4 | 13 | 142.55 | 139.36 | 136.97(-0.09) | 135.83(-0.28) | 133.99(-0.56) | 133.21 | -2.1 | | -14 | 47(3.4) | -50 | [-5] | [-41] | [-7] | -95 | -317 | DT | -0.4 | OpenShort | | (-5) | -29 | -1 | -5 | -20 | -1.8,0 | 40 | | 10 | Mar/4 | 12 | 142.55 | 139.36 | 137.09(-0.09) | 136.21(-0.35) | 134.74(-0.75) | 133.23 | -2.1 | | -14 | 44(4.4) | -50 | [-5] | [-53] | [-15] | -100 | -371 | DT | -0.8 | HoldShort | | (-5) | -39 | -20 | -13 | -20 | -2,0 | 40 | | | | |
| 11 | Mar/4 | 11 | 142.55 | 139.36 | 137.22(-0.09) | 136.69(-0.39) | 135.76(-0.71) | 133.72 | -2 | | -14 | 39(3.7) | -50 | [-5] | [-52] | [-24] | -100 | -341 | DT | -1.2 | HoldShort | | (-4) | -36 | -40 | -30 | -20 | -2,0 | 40 | | 12 | Mar/4 | 10 | 142.55 | 139.36 | 137.34(-0.08) | 137.22(-0.34) | 136.73(-0.41) | 134.71 | -1.8 | | -14 | 35(2.3) | -50 | [-4] | [-35] | [-14] | -81 | -212 | DT | -1.3 | OpenShort | | (-3) | -21 | -12 | -34 | -20 | -1.7,12 | 40 | | 13 | Mar/4 | 9 | 142.55 | 139.36 | 137.45(-0.11) | 137.69(-0.35) | 137.29(-0.27) | 135 | -1.7 | | -14 | 33(2.7) | -50 | [-6] | [-28] | [-36] | -60 | -140 | DT | -1.6 | OpenShort? | | (-4) | -14 | -81 | -24 | -20 | -1.7,33 | 40 | | 14 | Mar/3 | 15 | 143.18 | 140.47 | 137.6(-0.12) | 138.17(-0.21) | 137.66(-0.03) | 137.02 | -1.6 | | -12 | 30(-7.2) | -50 | [-6] | [-13] | [-17] | -11 | 65 | DT | -0.5 | OpenShort? | | (-2) | -2 | -50 | 1 | -12 | -0.4,49 | 38 | | 15 | Mar/3 | 14 | 143.18 | 140.47 | 137.77(-0.09) | 138.46(-0.04) | 137.7(0.07) | 138.26 | -1.3 | | -12 | 38(-4.3) | -50 | [-5] | [-3] | [-2] | 20 | 140 | DT | 0.4 | OpenShort | | (-4) | 4 | -14 | 17 | -1 | 0.3,62 | 38 | | | | |
| 16 | Mar/3 | 13 | 143.18 | 140.47 | 137.9(-0.09) | 138.52(0.14) | 137.61(-0.06) | 138.6 | -1.2 | | -12 | 42(-3.3) | -50 | [-5] | [-5] | [12] | 11 | 119 | DP | 0.6 | OpenShort | | (-6) | -3 | 37 | 9 | -20 | 0.4,51 | 38 | | 17 | Mar/3 | 12 | 143.18 | 140.47 | 138.02(-0.14) | 138.32(0.05) | 137.69(-0.28) | 137.68 | -1.4 | | -12 | 45(-4.3) | -50 | [-7] | [-19] | [8] | -15 | 45 | DP | -0 | OpenShort | | (-7) | -14 | 38 | -7 | -20 | -0.2,40 | 38 | | 18 | Mar/3 | 11 | 143.18 | 140.47 | 138.22(-0.18) | 138.25(0.08) | 138.07(-0.47) | 136.74 | -1.7 | | -12 | 50(-2.4) | -50 | [-9] | [-29] | [-15] | -30 | -52 | DT | -0.7 | OpenShort | | (-11) | -24 | -14 | -18 | -20 | -0.8,40 | 38 | | 19 | Mar/3 | 10 | 143.18 | 140.47 | 138.47(-0.2) | 138.14(0.12) | 138.72(-0.38) | 137.09 | -1.6 | | -12 | 52(-4.4) | -50 | [-10] | [-23] | [-20] | -17 | -2 | DT | -0.8 | OpenShort | | (-9) | -20 | -35 | -14 | -20 | -0.7,51 | 38 | | 20 | Mar/3 | 9 | 143.18 | 140.47 | 138.75(-0.12) | 137.98(0.17) | 139.25(-0.13) | 137.97 | -1.3 | | -12 | 56(-1.8) | -50 | [-6] | [-8] | [-18] | 5 | 22 | DT | -0.6 | OpenShort? | | (-9) | -7 | -44 | -5 | -20 | -0.4,65 | 38 | | | | |
| 21 | Mar/2 | 15 | 143.76 | 141.73 | 138.92(-0.09) | 137.75(0.22) | 139.43(0.35) | 139.08 | -1.3 | | -8 | 58(-5.4) | -50 | [-5] | [20] | [-3] | 25 | 175 | RG | -0.2 | Wait? | | (-5) | 18 | -18 | 9 | 17 | 0.1,72 | 37 | | 22 | Mar/2 | 14 | 143.76 | 141.73 | 139.05(-0.18) | 137.45(0.17) | 138.95(0.38) | 139.53 | -1.1 | | -8 | 64(-7.2) | -50 | [-9] | [19] | [5] | 26 | 287 | UR | 0.2 | SmallShort | | (-5) | 20 | -8 | 17 | 20 | 0.2,71 | 37 | | 23 | Mar/2 | 13 | 143.76 | 141.73 | 139.3(-0.16) | 137.21(0.14) | 138.42(0.63) | 139.74 | -1.1 | | -8 | 71(-6) | -40 | [-8] | [31] | [12] | 20 | 325 | UR | 0.5 | SmallShort | | (-9) | 33 | -3 | 29 | 20 | 0.2,65 | 37 | | 24 | Mar/2 | 12 | 143.76 | 141.73 | 139.53(-0.16) | 137.02(-0.04) | 137.56(0.63) | 139.82 | -1.1 | | -8 | 77(-5.3) | -30 | [-8] | [27] | [27] | -2 | 315 | UR | 0.8 | SmallShort | | (-9) | 33 | 33 | 23 | 20 | 0.1,46 | 37 | | 25 | Mar/2 | 11 | 143.76 | 141.73 | 139.75(-0.18) | 137.07(-0.15) | 136.7(0.48) | 139 | -1.3 | | -8 | 82(-3.6) | -40 | [-9] | [16] | [46] | -24 | 231 | UR | 0.8 | SmallShort | | (-12) | 25 | 95 | 23 | 20 | -0.2,31 | 37 | | | | |
| 26 | Mar/2 | 10 | 143.76 | 141.73 | 140(-0.24) | 137.27(-0.32) | 136.05(0.07) | 136.65 | -1.9 | | -8 | 86(0.8) | -50 | [-12] | [-11] | [2] | -66 | 1 | DP | 0.2 | OpenShort | | (-16) | 4 | -9 | 11 | 20 | -1.1,12 | 37 | | 27 | Mar/2 | 9 | 143.76 | 141.73 | 140.33(-0.19) | 137.71(-0.35) | 135.95(-0.04) | 136.88 | -1.9 | | -8 | 85(2.2) | -40 | [-10] | [-16] | [24] | -71 | -82 | DP | 0.3 | OpenShort? | | (-13) | -2 | 60 | 11 | 20 | -1.1,7 | 37 | | 28 | Mar/1 | 15 | 144.02 | 142.65 | 140.6(-0.24) | 138.19(-0.45) | 136.01(-0.35) | 135.42 | -2.5 | | -8 | 83(1.7) | -50 | [-12] | [-36] | [-6] | -93 | -227 | DT | -0.2 | OpenShort? | | (-14) | -18 | -8 | 4 | -20 | -1.7,0 | 40 | | 29 | Mar/1 | 14 | 144.02 | 142.65 | 140.94(-0.18) | 138.81(-0.51) | 136.49(-0.69) | 135.62 | -2.4 | | -8 | 81(7.8) | -50 | [-9] | [-54] | [-7] | -98 | -373 | DT | -0.3 | OpenShort | | (-14) | -35 | -7 | 1 | -20 | -1.9,0 | 40 | | 30 | Mar/1 | 13 | 144.02 | 142.65 | 141.19(-0.1) | 139.52(-0.39) | 137.44(-0.75) | 135.79 | -2.3 | | -8 | 73(6.5) | -50 | [-5] | [-53] | [-13] | -103 | -461 | DT | -0.6 | HoldShort | | (-10) | -38 | -12 | -4 | -20 | -2.1,0 | 40 | | | | |
| 31 | Mar/1 | 12 | 144.02 | 142.65 | 141.33(-0.07) | 140.07(-0.43) | 138.48(-0.73) | 136.09 | -2.3 | | -8 | 67(5.6) | -50 | [-4] | [-52] | [-26] | -105 | -473 | DT | -1 | HoldShort | | (-6) | -37 | -41 | -19 | -20 | -2.2,0 | 40 | | 32 | Mar/1 | 11 | 144.02 | 142.65 | 141.43(-0.03) | 140.67(-0.52) | 139.5(-0.66) | 137.12 | -2 | | -8 | 61(2.1) | -50 | [-2] | [-50] | [-19] | -100 | -425 | DT | -1.1 | HoldShort | | (-2) | -34 | -28 | -27 | -20 | -2,0 | 40 | | 33 | Mar/1 | 10 | 144.02 | 142.65 | 141.47(-0.01) | 141.4(-0.48) | 140.42(-0.58) | 137.81 | -1.8 | | -8 | 59(0.1) | -50 | [-1] | [-45] | [-44] | -90 | -385 | DT | -1.3 | HoldShort | | (0) | -30 | -99 | -28 | -20 | -1.8,5 | 40 | | 34 | Mar/1 | 9 | 144.02 | 142.65 | 141.49(0.13) | 142.08(-0.25) | 141.24(-0.25) | 140.33 | -1.1 | | -8 | 59(-6.2) | -35 | [7] | [-21] | [-16] | -47 | -257 | DR | -0.4 | OpenShort? | | (5) | -13 | -30 | -22 | -20 | -0.6,18 | 40 | | 35 | Feb/28 | 15 | 144.46 | 143.56 | 141.3(0.18) | 142.44(-0.21) | 141.6(-0.05) | 141.11 | -1.2 | | -2 | 65(-24) | 30 | [9] | [-6] | [-2] | -19 | -189 | DR | -0.2 | OpenShort? | | (8) | -3 | 5 | -13 | -20 | -0.1,34 | 50 | | | | |
| 36 | Feb/28 | 14 | 144.46 | 143.56 | 141.04(0.09) | 142.74(-0.14) | 141.67(-0.11) | 140.99 | -1.2 | | -2 | 89(-2) | -15 | [5] | [-9] | [-15] | -7 | -112 | DR | -0.3 | OpenShort | | (11) | -6 | -26 | -14 | -20 | -0,43 | 50 | | 37 | Feb/28 | 13 | 144.46 | 143.56 | 140.91(0.07) | 142.94(-0.06) | 141.82(-0.41) | 141.66 | -1 | | -2 | 91(-0.4) | -30 | [4] | [-22] | [-5] | 18 | -115 | DR | -0.1 | OpenShort | | (7) | -22 | 2 | -5 | -20 | 0.3,60 | 50 | | 38 | Feb/28 | 12 | 144.46 | 143.56 | 140.81(0.05) | 143.02(-0.04) | 142.41(-0.37) | 141.6 | -1 | | -2 | 91(0.1) | -50 | [3] | [-20] | [-20] | 21 | -76 | DR | -0.3 | OpenShort | | (4) | -20 | -41 | -10 | -20 | 0.3,63 | 50 | | 39 | Feb/28 | 11 | 144.46 | 143.56 | 140.74(0.06) | 143.08(0.18) | 142.94(-0.22) | 142.66 | -0.6 | | -2 | 91(1.4) | -10 | [3] | [-6] | [9] | 36 | 30 | RG | -0.1 | Wait | | (6) | -12 | 48 | -17 | -20 | 0.7,68 | 50 | | 40 | Feb/28 | 10 | 144.46 | 143.56 | 140.65(0.04) | 142.83(0.17) | 143.25(-0.39) | 141.43 | -1 | | -2 | 90(0) | -50 | [2] | [-16] | [-17] | 32 | -70 | DR | -0.7 | OpenShort | | (1) | -21 | -17 | -19 | -20 | 0.3,74 | 50 | | | | |
| 41 | Feb/28 | 9 | 144.46 | 143.56 | 140.6(0.04) | 142.59(0.29) | 143.81(-0.17) | 141.85 | -0.9 | | -2 | 90(0.6) | -50 | [2] | [-1] | [-42] | 51 | 12 | DR | -0.8 | OpenShort? | | (3) | -9 | -96 | -15 | -20 | 0.5,88 | 50 | | 42 | Feb/25 | 15 | 144.39 | 143.67 | 140.54(0.09) | 142.18(0.45) | 144.06(0.29) | 144.36 | -0 | | 0 | 89(7.4) | 25 | [5] | [28] | [0] | 87 | 254 | UT | 0.1 | OpenLong? | | (8) | 15 | 1 | -4 | 10 | 1.5,99 | 51 | | 43 | Feb/25 | 14 | 144.39 | 143.67 | 140.41(0.11) | 141.54(0.47) | 143.65(0.31) | 144.35 | -0 | | 0 | 82(5.7) | 35 | [6] | [30] | [2] | 90 | 247 | UT | 0.3 | OpenLong | | (6) | 16 | -3 | -2 | 20 | 1.6,100 | 51 | | 44 | Feb/25 | 13 | 144.39 | 143.67 | 140.26(0.15) | 140.88(0.52) | 143.2(0.55) | 144.44 | 0 | | 0 | 76(6.7) | 50 | [8] | [44] | [11] | 95 | 287 | UT | 0.5 | OpenLong | | (6) | 29 | 17 | 6 | 20 | 1.8,100 | 51 | | 45 | Feb/25 | 12 | 144.39 | 143.67 | 140.05(0.13) | 140.15(0.59) | 142.42(0.76) | 144.01 | -0.1 | | 0 | 70(6.9) | 50 | [7] | [57] | [19] | 98 | 338 | UT | 0.8 | OpenLong | | (8) | 40 | 33 | 12 | 20 | 1.9,100 | 51 | | | | |
| 46 | Feb/25 | 11 | 144.39 | 143.67 | 139.87(0.06) | 139.33(0.35) | 141.35(0.77) | 143.16 | -0.4 | | 0 | 63(4.3) | 40 | [3] | [50] | [26] | 95 | 367 | UT | 1 | OpenLong | | (6) | 40 | 36 | 27 | 20 | 1.8,100 | 51 | | 47 | Feb/25 | 10 | 144.39 | 143.67 | 139.78(0.01) | 138.85(0.17) | 140.27(0.57) | 142.24 | -0.7 | | 0 | 58(0.4) | 30 | [1] | [34] | [16] | 78 | 307 | UT | 1.1 | HoldLong | | (2) | 30 | 1 | 35 | 20 | 1.4,93 | 51 | | 48 | Feb/25 | 9 | 144.39 | 143.67 | 139.76(-0.01) | 138.62(0.16) | 139.48(0.66) | 142.23 | -0.7 | | 0 | 58(-0.8) | 25 | [-1] | [39] | [39] | 61 | 346 | UR | 1.6 | SmallShort? | | (2) | 35 | 70 | 20 | 20 | 1.4,76 | 51 | | 49 | Feb/24 | 15 | 144.06 | 143.89 | 139.78(-0.08) | 138.4(-0.03) | 138.57(0.52) | 140.46 | -1.1 | | -2 | 59(3.1) | 5 | [-4] | [23] | [33] | 14 | 249 | UR | 1.1 | SmallShort? | | (-5) | 27 | 69 | 5 | 20 | 0.4,54 | 46 | | 50 | Feb/24 | 14 | 144.06 | 143.89 | 139.89(-0.18) | 138.44(-0.12) | 137.85(0.42) | 138.74 | -1.6 | | -2 | 56(-4.5) | -15 | [-10] | [14] | [13] | -26 | 191 | UR | 0.5 | SmallShort | | (-9) | 22 | 35 | -9 | 20 | -0.6,39 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|