|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $137.2700 One month high (close): $159.0500
TEL Daily Change: -0.57% Daily StdDev 1.86% TEL EMA_5_Trend: 0.01% 10Minute StdDev: $1.9488
Latest Price : $143.48(-0.57%) | Tue. Feb 22, 2022($1.4) Fri. Feb 18, 2022($1) Thu. Feb 17, 2022($1.6) Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($2.1) Mon. Feb 14, 2022($1.6) Fri. Feb 11, 2022($2.7) Thu. Feb 10, 2022($1.1)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 145.18 | 145.88 | 145.78(-0.13) | 144.25(-0.15) | 143.58(-0.15) | 143.69 | -0.4 | | -1 | 51(0.7) | -35 | [-7] | [-15] | [-2] | -70 | -54 | DT | 0.1 | OpenShort? | | (-8) | -8 | -11 | 7 | 6 | -1.1,8 | 53 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.25(hourly_sma_10 0.39%) 145.18(daily_ema_20 1.04%) 145.78(hourly_sma_20 1.45%) 145.88(daily_ema_10 1.52%)
|
| | | 2 | Feb/18 | 14 | 145.18 | 145.88 | 145.97(-0.14) | 144.46(-0.09) | 143.79(-0.11) | 143.96 | -0.3 | | -1 | 50(0.3) | -15 | [-8] | [-11] | [10] | -74 | -37 | DP | 0.1 | OpenShort | | (-8) | -6 | 30 | 5 | -6 | -1.1,4 | 53 | | 3 | Feb/18 | 13 | 145.18 | 145.88 | 146.17(-0.16) | 144.59(-0.15) | 143.95(-0.17) | 143.21 | -0.5 | | -1 | 50(2.7) | -50 | [-9] | [-16] | [-5] | -90 | -92 | DT | -0.4 | OpenShort | | (-10) | -9 | -5 | -3 | -20 | -1.6,0 | 53 | | 4 | Feb/18 | 12 | 145.18 | 145.88 | 146.41(-0.16) | 144.8(-0.27) | 144.2(-0.21) | 143.32 | -0.5 | | -1 | 47(3.1) | -50 | [-9] | [-22] | [-8] | -91 | -110 | DT | -0.5 | OpenShort | | (-9) | -11 | -17 | -3 | -19 | -1.7,2 | 53 | | 5 | Feb/18 | 11 | 145.18 | 145.88 | 146.65(-0.13) | 145.19(-0.42) | 144.51(-0.3) | 143.74 | -0.4 | | -1 | 44(3.5) | -50 | [-7] | [-30] | [-11] | -90 | -148 | DT | -0.5 | OpenShort | | (-9) | -16 | -40 | 2 | 19 | -1.8,5 | 53 | | | | |
| 6 | Feb/18 | 10 | 145.18 | 145.88 | 146.84(-0.08) | 145.8(-0.25) | 144.94(-0.09) | 144.73 | -0.1 | | -1 | 41(1.5) | -15 | [-4] | [-14] | [-0] | -80 | -87 | DT | -0.1 | OpenShort | | (-6) | -5 | -5 | 4 | 6 | -1.4,5 | 53 | | 7 | Feb/18 | 9 | 145.18 | 145.88 | 146.96(-0.07) | 146.17(-0.2) | 145.07(-0.1) | 144.85 | -0.1 | | -1 | 39(2.6) | -5 | [-4] | [-13] | [4] | -82 | -97 | RG | -0.2 | Wait? | | (-5) | -5 | 20 | -5 | -20 | -1.4,3 | 53 | | 8 | Feb/17 | 15 | 145.53 | 146.04 | 147.06(-0.07) | 146.47(-0.23) | 145.22(-0.14) | 144.36 | -0.3 | | -2 | 37(6.9) | -40 | [-4] | [-16] | [-13] | -96 | -147 | DT | -0.6 | OpenShort? | | (-5) | -8 | -20 | -10 | -20 | -2,4 | 58 | | 9 | Feb/17 | 14 | 145.53 | 146.04 | 147.16(0.06) | 146.81(-0.21) | 145.42(-0.31) | 144.85 | -0.2 | | -2 | 30(-4.7) | -20 | [3] | [-23] | [-19] | -91 | -287 | DR | -0.5 | HoldShort | | (-3) | -17 | -40 | -10 | -20 | -1.9,7 | 58 | | 10 | Feb/17 | 13 | 145.53 | 146.04 | 147.07(0.12) | 147.12(-0.13) | 145.87(-0.53) | 145.84 | 0.1 | | -2 | 35(-7.5) | 5 | [7] | [-31] | [-3] | -66 | -314 | DR | -0 | OpenShort | | (6) | -29 | 5 | -13 | -20 | -0.9,7 | 58 | | | | |
| 11 | Feb/17 | 12 | 145.53 | 146.04 | 146.9(0.07) | 147.31(-0.12) | 146.65(-0.41) | 145.71 | 0 | | -2 | 42(-3.1) | -5 | [4] | [-25] | [-4] | -65 | -240 | DR | -0.5 | OpenShort | | (7) | -22 | 15 | -30 | -20 | -0.7,3 | 58 | | 12 | Feb/17 | 11 | 145.53 | 146.04 | 146.8(0.04) | 147.49(-0.18) | 147.26(-0.32) | 145.34 | -0 | | -2 | 45(-1.5) | -30 | [2] | [-23] | [-13] | -61 | -212 | DR | -1 | OpenShort | | (4) | -17 | 2 | -49 | -20 | -0.8,9 | 58 | | 13 | Feb/17 | 10 | 145.53 | 146.04 | 146.74(0.07) | 147.75(-0.18) | 147.73(-0.33) | 145.28 | -0.1 | | -2 | 47(-3.2) | -30 | [4] | [-23] | [-36] | -28 | -241 | DR | -1.3 | OpenShort | | (3) | -18 | -73 | -35 | -20 | -0.8,42 | 58 | | 14 | Feb/17 | 9 | 145.53 | 146.04 | 146.64(0.12) | 148.02(-0.06) | 148.22(-0.11) | 147.14 | 0.4 | | -2 | 50(-2.4) | -30 | [7] | [-7] | [-39] | 26 | -108 | DR | -0.5 | OpenShort? | | (8) | -6 | -103 | -13 | -20 | 0.2,71 | 58 | | 15 | Feb/16 | 15 | 145.98 | 146.17 | 146.46(0.2) | 148.11(0.16) | 148.38(0.28) | 149.81 | 0.8 | | -1 | 52(8.7) | 50 | [11] | [22] | [18] | 87 | 110 | UT | 0.7 | OpenLong? | | (13) | 15 | 40 | 5 | 20 | 1.6,97 | 70 | | | | |
| 16 | Feb/16 | 14 | 145.98 | 146.17 | 146.17(0.19) | 147.88(0.09) | 147.96(0.17) | 148.78 | 0.6 | | -1 | 44(-0.4) | 50 | [11] | [15] | [18] | 78 | 39 | UT | 0.4 | HoldLong | | (9) | 9 | 48 | 1 | 20 | 1.3,95 | 70 | | 17 | Feb/16 | 13 | 145.98 | 146.17 | 145.89(0.15) | 147.74(0.06) | 147.71(-0.05) | 147.57 | 0.3 | | -1 | 44(-0.9) | 25 | [8] | [1] | [-4] | 65 | -35 | CR | -0.1 | HoldShort | | (9) | -3 | -6 | -3 | -20 | 0.8,95 | 70 | | 18 | Feb/16 | 12 | 145.98 | 146.17 | 145.67(0.1) | 147.65(0.09) | 147.78(-0.03) | 147.73 | 0.4 | | -1 | 45(1) | 5 | [6] | [2] | [-5] | 71 | 39 | CR | -0 | HoldShort | | (9) | -2 | -10 | -1 | -16 | 1,96 | 70 | | 19 | Feb/16 | 11 | 145.98 | 146.17 | 145.53(0.06) | 147.51(0.33) | 147.83(-0.01) | 148 | 0.4 | | -1 | 44(1.6) | -5 | [3] | [10] | [-1] | 75 | 110 | CR | 0.1 | HoldShort | | (6) | -1 | 9 | -2 | -20 | 1.2,95 | 70 | | 20 | Feb/16 | 10 | 145.98 | 146.17 | 145.44(0.06) | 147.03(0.36) | 147.84(0.02) | 147.77 | 0.4 | | -1 | 42(1.3) | 10 | [3] | [12] | [-0] | 74 | 108 | RG | -0 | Wait | | (4) | 1 | 11 | -4 | -20 | 1.2,94 | 70 | | | | |
| 21 | Feb/16 | 9 | 145.98 | 146.17 | 145.36(0.01) | 146.5(0.27) | 147.81(0.03) | 147.49 | 0.3 | | -1 | 41(0.5) | -20 | [1] | [10] | [-7] | 73 | 147 | CR | -0.2 | HoldShort? | | (3) | 2 | -16 | -5 | -7 | 1.1,95 | 70 | | 22 | Feb/15 | 15 | 146.26 | 145.93 | 145.34(0.03) | 146.11(0.27) | 147.77(0.17) | 147.89 | 0.3 | | -3 | 40(5.8) | -15 | [2] | [18] | [2] | 82 | 192 | RG | 0.1 | Wait? | | (2) | 9 | -3 | 2 | 20 | 1.3,99 | 61 | | 23 | Feb/15 | 14 | 146.26 | 145.93 | 145.3(0.01) | 145.72(0.32) | 147.52(0.24) | 147.98 | 0.3 | | -3 | 35(0.4) | -0 | [1] | [23] | [3] | 85 | 227 | RG | 0.2 | Wait | | (2) | 13 | -3 | 7 | 20 | 1.4,100 | 61 | | 24 | Feb/15 | 13 | 146.26 | 145.93 | 145.28(-0.02) | 145.25(0.3) | 147.17(0.64) | 148.05 | 0.3 | | -3 | 34(-0.7) | 15 | [-1] | [44] | [15] | 88 | 362 | UR | 0.5 | SmallShort | | (1) | 36 | 18 | 20 | 20 | 1.5,100 | 61 | | 25 | Feb/15 | 12 | 146.26 | 145.93 | 145.31(-0.07) | 144.81(0.24) | 146.23(0.71) | 147.59 | 0.2 | | -3 | 35(-3.1) | 0 | [-4] | [46] | [15] | 77 | 397 | UR | 0.7 | SmallShort | | (-2) | 39 | 10 | 30 | 20 | 1.2,97 | 61 | | | | |
| 26 | Feb/15 | 11 | 146.26 | 145.93 | 145.41(-0.13) | 144.46(0.31) | 145.2(0.53) | 147.33 | 0.2 | | -3 | 38(-6.2) | -15 | [-7] | [37] | [22] | 64 | 381 | UR | 1 | SmallShort | | (-5) | 29 | 26 | 44 | 20 | 0.9,91 | 61 | | 27 | Feb/15 | 10 | 146.26 | 145.93 | 145.6(-0.15) | 144.02(0.22) | 144.43(0.33) | 146.69 | 0.1 | | -3 | 44(-4.7) | -25 | [-8] | [23] | [18] | 28 | 292 | UR | 0.9 | SmallShort | | (-9) | 18 | 17 | 35 | 20 | 0.5,65 | 61 | | 28 | Feb/15 | 9 | 146.26 | 145.93 | 145.82(-0.14) | 143.7(0.1) | 143.96(0.45) | 146.26 | 0 | | -3 | 49(-3.2) | -5 | [-8] | [27] | [53] | -12 | 272 | UR | 0.9 | SmallShort? | | (-9) | 25 | 123 | 19 | 20 | 0.2,33 | 61 | | 29 | Feb/14 | 15 | 146.74 | 145.44 | 146.02(-0.18) | 143.56(-0.2) | 143.32(-0.03) | 143.22 | -0.6 | | -9 | 52(1.3) | -50 | [-10] | [-11] | [13] | -67 | -25 | DP | -0 | OpenShort? | | (-15) | -2 | 31 | 1 | 20 | -1,8 | 43 | | 30 | Feb/14 | 14 | 146.74 | 145.44 | 146.28(-0.25) | 143.85(-0.28) | 143.36(-0.29) | 142.45 | -0.8 | | -9 | 51(1.5) | -50 | [-14] | [-29] | [-17] | -78 | -86 | DT | -0.3 | OpenShort | | (-13) | -17 | -49 | 1 | -14 | -1.4,7 | 43 | | | | |
| 31 | Feb/14 | 13 | 146.74 | 145.44 | 146.65(-0.2) | 144.25(-0.22) | 143.78(0.12) | 143.65 | -0.6 | | -9 | 49(0.1) | -50 | [-11] | [-3] | [-4] | -69 | 25 | DT | -0 | OpenShort | | (-12) | 7 | -17 | 4 | 18 | -1.1,9 | 43 | | 32 | Feb/14 | 12 | 146.74 | 145.44 | 146.94(-0.17) | 144.57(-0.19) | 143.61(0.17) | 144.08 | -0.5 | | -9 | 49(0.1) | -50 | [-10] | [1] | [14] | -70 | 18 | UR | 0.2 | SmallShort | | (-12) | 10 | 35 | 4 | 20 | -1.1,8 | 43 | | 33 | Feb/14 | 11 | 146.74 | 145.44 | 147.19(-0.21) | 144.84(-0.33) | 143.37(-0.31) | 143.21 | -0.6 | | -9 | 49(3) | -50 | [-12] | [-31] | [-5] | -81 | -141 | DT | -0.1 | OpenShort | | (-13) | -18 | -15 | 8 | -16 | -1.5,7 | 43 | | 34 | Feb/14 | 10 | 146.74 | 145.44 | 147.5(-0.18) | 145.32(-0.32) | 143.81(-0.33) | 143.57 | -0.6 | | -9 | 46(2.3) | -50 | [-10] | [-32] | [-7] | -81 | -175 | DT | -0.1 | OpenShort | | (-12) | -19 | -24 | 11 | -11 | -1.5,7 | 43 | | 35 | Feb/14 | 9 | 146.74 | 145.44 | 147.77(-0.15) | 145.79(-0.39) | 144.29(-0.3) | 144.16 | -0.5 | | -9 | 44(2.9) | -50 | [-9] | [-31] | [16] | -83 | -166 | DP | -0.1 | OpenShort? | | (-11) | -17 | 45 | 5 | 0 | -1.5,5 | 43 | | | | |
| 36 | Feb/11 | 15 | 147.54 | 145.44 | 147.99(-0.17) | 146.36(-0.57) | 144.72(-0.57) | 143.04 | -0.7 | | -10 | 41(9.8) | -50 | [-10] | [-51] | [-7] | -105 | -303 | DT | -0.7 | HoldShort? | | (-11) | -32 | -7 | -8 | -20 | -2.2,0 | 39 | | 37 | Feb/11 | 14 | 147.54 | 145.44 | 148.24(-0.09) | 147.2(-0.53) | 145.55(-0.59) | 143.21 | -0.7 | | -10 | 31(4.5) | -50 | [-5] | [-50] | [-32] | -114 | -397 | DT | -1.2 | HoldShort | | (-10) | -34 | -72 | -10 | -20 | -2.6,1 | 39 | | 38 | Feb/11 | 13 | 147.54 | 145.44 | 148.38(-0.01) | 147.99(-0.33) | 146.41(-0.31) | 145 | -0.4 | | -10 | 27(0.6) | -50 | [-1] | [-28] | [-24] | -99 | -295 | DT | -0.9 | HoldShort | | (-1) | -18 | -49 | -14 | -20 | -2,1 | 39 | | 39 | Feb/11 | 12 | 147.54 | 145.44 | 148.38(0) | 148.48(-0.16) | 146.86(-0.29) | 146.24 | -0.2 | | -10 | 26(0) | -50 | [0] | [-21] | [-6] | -82 | -221 | DR | -0.4 | HoldShort | | (1) | -17 | 6 | -14 | -20 | -1.3,1 | 39 | | 40 | Feb/11 | 11 | 147.54 | 145.44 | 148.4(-0.01) | 148.72(-0.23) | 147.29(-0.49) | 146.1 | -0.2 | | -10 | 26(0.1) | -50 | [-1] | [-35] | [-22] | -85 | -260 | DT | -0.7 | HoldShort | | (-1) | -28 | -38 | -23 | -20 | -1.4,0 | 39 | | | | |
| 41 | Feb/11 | 10 | 147.54 | 145.44 | 148.41(0.07) | 149.06(-0.15) | 148.02(-0.51) | 147.06 | -0.1 | | -10 | 26(-1.7) | -50 | [4] | [-33] | [-11] | -58 | -284 | DR | -0.6 | OpenShort | | (2) | -29 | -4 | -29 | -20 | -0.8,12 | 39 | | 42 | Feb/11 | 9 | 147.54 | 145.44 | 148.31(0.07) | 149.28(-0.17) | 148.78(-0.53) | 147.16 | -0.1 | | -10 | 28(-2.3) | -50 | [4] | [-34] | [-18] | -39 | -278 | DR | -0.9 | OpenShort? | | (3) | -30 | -20 | -33 | -20 | -0.7,29 | 39 | | 43 | Feb/10 | 15 | 148.32 | 145.2 | 148.21(0.11) | 149.54(-0.1) | 149.57(-0.36) | 147.66 | -0.1 | | -10 | 30(-0.9) | -50 | [6] | [-20] | [-22] | -17 | -236 | DR | -1 | OpenShort? | | (6) | -21 | -31 | -36 | -20 | -0.3,41 | 45 | | 44 | Feb/10 | 14 | 148.32 | 145.2 | 148.05(0.16) | 149.69(-0.05) | 150.11(-0.03) | 148.44 | 0 | | -10 | 31(-2.8) | -40 | [9] | [1] | [-23] | 29 | -135 | CR | -0.8 | HoldShort | | (9) | -2 | -48 | -18 | -20 | 0.2,74 | 45 | | 45 | Feb/10 | 13 | 148.32 | 145.2 | 147.82(0.2) | 149.77(0.09) | 150.16(0.01) | 149.67 | 0.2 | | -10 | 34(-2.1) | -45 | [12] | [8] | [-24] | 61 | -66 | CR | -0.2 | HoldShort | | (12) | 1 | -62 | -7 | -20 | 0.8,91 | 45 | | | | |
| 46 | Feb/10 | 12 | 148.32 | 145.2 | 147.52(0.27) | 149.64(0.25) | 150.14(0.26) | 151.29 | 0.4 | | -10 | 36(0.6) | 20 | [16] | [28] | [10] | 90 | 57 | UT | 0.5 | HoldLong | | (16) | 15 | 19 | 7 | 20 | 1.6,100 | 45 | | 47 | Feb/10 | 11 | 148.32 | 145.2 | 147.13(0.25) | 149.27(0.35) | 149.75(0.18) | 150.81 | 0.4 | | -10 | 35(0.5) | 15 | [14] | [26] | [6] | 84 | 47 | UT | 0.5 | HoldLong | | (15) | 10 | 20 | -1 | -5 | 1.6,94 | 45 | | 48 | Feb/10 | 10 | 148.32 | 145.2 | 146.76(0.22) | 148.75(0.29) | 149.48(0.13) | 150.3 | 0.3 | | -10 | 35(0.8) | 40 | [13] | [21] | [27] | 81 | 56 | UT | 0.4 | HoldLong | | (15) | 8 | 65 | 27 | 11 | 1.5,93 | 45 | | 49 | Feb/10 | 9 | 148.32 | 145.2 | 146.44(0.13) | 148.32(0.16) | 149.28(-0.07) | 148.64 | 0 | | -10 | 34(0.5) | -35 | [8] | [4] | [-9] | 68 | 4 | CR | -0.3 | HoldShort? | | (10) | -4 | -34 | 23 | -18 | 1,93 | 45 | | 50 | Feb/9 | 15 | 148.93 | 144.24 | 146.25(0.14) | 148.09(0.23) | 149.38(0.17) | 149.5 | 0.1 | | -14 | 33(4) | 10 | [8] | [21] | [5] | 87 | 124 | RG | 0.1 | Wait? | | (10) | 10 | -5 | 29 | 19 | 1.5,99 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|