TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 14, 2022

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $137.2700 One month high (close): $160.7400

TEL Daily Change: 0.06% Daily StdDev 1.76% TEL EMA_5_Trend: 0.02% 10Minute StdDev: $2.9156

Latest Price : $143.53(0.06%)

Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($2.1) Mon. Feb 14, 2022($1.6) Fri. Feb 11, 2022($2.7) Thu. Feb 10, 2022($1.1) Wed. Feb 9, 2022($1.8) Tue. Feb 8, 2022($1) Mon. Feb 7, 2022($0.8)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 14, 2022
1	Feb/14	9	146.74	145.44	147.77(-0.15)	145.79(-0.39)	144.29(-0.3)	144.16	-0.5	-9	44(2.9)	-50	[-9]	[-31]	[16]	-83	-167	DP	-0.1	OpenShort?	(-11)	-17	46	5	0	-1.5,5	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 145.79(weak_hourly_sma_10 1.13%) 146.74(daily_ema_20 1.79%) 147.77(weak_hourly_sma_20 2.5%)

2	Feb/11	15	147.54	145.44	147.99(-0.17)	146.36(-0.57)	144.72(-0.57)	143.04	-0.7	-10	41(9.8)	-50	[-10]	[-51]	[-7]	-105	-303	DT	-0.7	HoldShort?	(-11)	-32	-7	-8	-20	-2.2,0	39
3	Feb/11	14	147.54	145.44	148.24(-0.09)	147.2(-0.53)	145.55(-0.59)	143.21	-0.7	-10	31(4.5)	-50	[-5]	[-50]	[-32]	-114	-396	DT	-1.2	HoldShort	(-10)	-34	-72	-10	-20	-2.6,1	39
4	Feb/11	13	147.54	145.44	148.38(-0.01)	147.99(-0.33)	146.41(-0.31)	145	-0.4	-10	27(0.6)	-50	[-1]	[-28]	[-24]	-99	-295	DT	-0.9	HoldShort	(-1)	-18	-50	-14	-20	-2,1	39
5	Feb/11	12	147.54	145.44	148.38(0)	148.48(-0.16)	146.86(-0.29)	146.24	-0.2	-10	26(0)	-50	[0]	[-21]	[-6]	-82	-220	DR	-0.4	HoldShort	(1)	-17	6	-14	-20	-1.3,1	39

6	Feb/11	11	147.54	145.44	148.4(-0.01)	148.72(-0.23)	147.29(-0.49)	146.1	-0.2	-10	26(0.1)	-50	[-1]	[-35]	[-23]	-85	-259	DT	-0.7	HoldShort	(-1)	-28	-38	-23	-20	-1.4,0	39
7	Feb/11	10	147.54	145.44	148.41(0.07)	149.06(-0.15)	148.02(-0.51)	147.06	-0.1	-10	26(-1.7)	-50	[4]	[-33]	[-11]	-58	-283	DR	-0.6	OpenShort	(2)	-29	-4	-29	-20	-0.8,12	39
8	Feb/11	9	147.54	145.44	148.31(0.07)	149.28(-0.17)	148.78(-0.53)	147.16	-0.1	-10	28(-2.3)	-50	[4]	[-34]	[-18]	-39	-277	DR	-0.9	OpenShort?	(3)	-30	-20	-33	-20	-0.7,29	39
9	Feb/10	15	148.32	145.2	148.21(0.11)	149.54(-0.1)	149.57(-0.36)	147.66	-0.1	-10	30(-0.9)	-50	[6]	[-20]	[-22]	-17	-235	DR	-1	OpenShort?	(6)	-21	-31	-36	-20	-0.3,41	45
10	Feb/10	14	148.32	145.2	148.05(0.16)	149.69(-0.05)	150.11(-0.03)	148.44	0	-10	31(-2.8)	-40	[9]	[1]	[-23]	29	-134	CR	-0.8	HoldShort	(9)	-2	-48	-18	-20	0.2,74	45

11	Feb/10	13	148.32	145.2	147.82(0.2)	149.77(0.09)	150.16(0.01)	149.67	0.2	-10	34(-2.1)	-45	[12]	[8]	[-24]	61	-65	CR	-0.2	HoldShort	(12)	1	-63	-7	-20	0.8,91	45
12	Feb/10	12	148.32	145.2	147.52(0.27)	149.64(0.25)	150.14(0.26)	151.29	0.4	-10	36(0.6)	20	[16]	[28]	[10]	90	58	UT	0.5	HoldLong	(16)	15	19	7	20	1.6,100	45
13	Feb/10	11	148.32	145.2	147.13(0.25)	149.27(0.35)	149.75(0.18)	150.81	0.4	-10	35(0.5)	15	[14]	[26]	[6]	84	48	UT	0.5	HoldLong	(15)	10	20	-1	-5	1.6,94	45
14	Feb/10	10	148.32	145.2	146.76(0.22)	148.75(0.29)	149.48(0.13)	150.3	0.3	-10	35(0.8)	40	[13]	[21]	[22]	81	57	UT	0.4	HoldLong	(15)	8	66	-4	11	1.5,93	45
15	Feb/10	9	148.32	145.2	146.44(0.13)	148.32(0.16)	149.28(-0.07)	148.64	0	-10	34(0.5)	-40	[8]	[4]	[-14]	68	5	CR	-0.3	HoldShort?	(10)	-4	-34	-10	-18	1,93	45

16	Feb/9	15	148.93	144.24	146.25(0.14)	148.09(0.23)	149.38(0.17)	149.5	0.1	-14	33(4)	-5	[8]	[21]	[-1]	87	124	CR	0.1	OpenShort?	(10)	10	-5	-4	19	1.5,99	44
17	Feb/9	14	148.93	144.24	146.04(0.14)	147.75(0.27)	149.13(0.23)	149.62	0.1	-14	29(2.5)	10	[8]	[25]	[4]	93	168	RG	0.2	Wait	(9)	13	7	-6	20	1.7,100	44
18	Feb/9	13	148.93	144.24	145.84(0.15)	147.35(0.32)	148.79(0.52)	149.44	0.1	-14	27(2.4)	30	[9]	[44]	[6]	98	229	UT	0.3	OpenLong	(8)	30	11	-1	20	1.9,100	44
19	Feb/9	12	148.93	144.24	145.62(0.14)	146.88(0.33)	148.02(0.45)	149.15	0	-14	24(2.9)	20	[8]	[40]	[3]	100	213	TP	0.6	OpenShort	(9)	26	-1	-0	20	2,100	44
20	Feb/9	11	148.93	144.24	145.42(0.15)	146.4(0.37)	147.36(0.41)	149.18	0	-14	22(3.8)	30	[9]	[39]	[19]	110	212	UT	1.2	HoldLong	(9)	24	35	18	20	2.4,100	44

21	Feb/9	10	148.93	144.24	145.2(0.14)	145.86(0.3)	146.76(0.25)	148.29	-0.1	-14	18(2.1)	25	[8]	[27]	[10]	101	133	UT	1.2	HoldLong	(7)	15	15	9	20	2.4,91	44
22	Feb/9	9	148.93	144.24	144.99(0.13)	145.42(0.3)	146.39(0.34)	147.92	-0.1	-14	16(3.3)	25	[8]	[32]	[37]	101	156	UT	1.4	HoldLong?	(9)	20	96	4	20	2.6,86	44
23	Feb/8	15	149.38	143.29	144.8(-0.01)	144.98(0.13)	145.9(0.09)	145.54	-0.5	-21	12(0.6)	-50	[-1]	[7]	[-6]	56	82	RG	-0.4	Wait?	(2)	5	-15	-4	-5	0.8,86	35
24	Feb/8	14	149.38	143.29	144.81(-0.01)	144.79(0.15)	145.77(0.23)	145.9	-0.5	-21	12(-0.2)	-45	[-1]	[16]	[-1]	75	148	RG	0.1	Wait	(1)	14	-18	16	20	1.2,95	35
25	Feb/8	13	149.38	143.29	144.82(-0.01)	144.57(0.1)	145.44(0.34)	146.34	-0.4	-21	12(-0.5)	-25	[-1]	[21]	[13]	90	196	UR	1	SmallShort	(1)	20	7	36	20	1.7,97	35

26	Feb/8	12	149.38	143.29	144.84(-0.03)	144.42(0.08)	144.95(0.35)	146.17	-0.4	-21	12(-1)	-10	[-2]	[21]	[20]	67	208	UR	1.3	SmallShort	(-1)	21	23	38	20	1.4,82	35
27	Feb/8	11	149.38	143.29	144.88(-0.03)	144.31(-0.02)	144.44(0.27)	145.59	-0.5	-21	13(-0.8)	-15	[-2]	[13]	[21]	28	149	UR	1.1	SmallShort	(-3)	16	33	32	20	0.7,60	35
28	Feb/8	10	149.38	143.29	144.93(-0.08)	144.34(-0.01)	144.05(0.19)	144.77	-0.6	-21	14(-1.5)	-50	[-5]	[8]	[12]	-18	118	UR	0.7	SmallShort	(-4)	11	18	21	20	-0.1,35	35
29	Feb/8	9	149.38	143.29	145.05(-0.11)	144.35(-0.06)	143.78(0.06)	144.32	-0.7	-21	16(-1.1)	-50	[-6]	[-1]	[8]	-46	75	DP	0.5	OpenShort?	(-6)	4	16	13	10	-0.6,19	35
30	Feb/7	15	149.99	143.54	145.21(-0.1)	144.44(-0.07)	143.7(-0.13)	143.93	-0.8	-25	17(0.2)	-50	[-6]	[-15]	[4]	-67	-23	DP	0.2	OpenShort?	(-7)	-8	11	4	-10	-1,8	30

31	Feb/7	14	149.99	143.54	145.35(-0.16)	144.54(-0.01)	143.88(-0.21)	143.66	-0.8	-25	17(-1.4)	-50	[-9]	[-18]	[-3]	-80	-12	DT	-0.2	HoldShort	(-7)	-12	3	-4	-20	-1.3,3	30
32	Feb/7	13	149.99	143.54	145.59(-0.16)	144.56(-0.06)	144.18(-0.31)	143.59	-0.8	-25	18(-0.5)	-50	[-9]	[-26]	[-4]	-84	-56	DT	-0.4	HoldShort	(-10)	-18	4	-15	-20	-1.4,1	30
33	Feb/7	12	149.99	143.54	145.83(-0.16)	144.64(-0.14)	144.63(-0.21)	143.51	-0.8	-25	19(0.2)	-50	[-9]	[-22]	[-8]	-80	-52	DT	-0.8	HoldShort	(-11)	-12	-12	-14	-20	-1.6,10	30
34	Feb/7	11	149.99	143.54	146.07(-0.12)	144.84(-0.16)	144.93(-0.19)	143.8	-0.8	-25	18(0.9)	-50	[-7]	[-21]	[-18]	-68	-87	DT	-0.8	OpenShort	(-9)	-11	-43	-14	-13	-1.6,22	30
35	Feb/7	10	149.99	143.54	146.25(-0.06)	145.07(-0.13)	144.93(0)	144.87	-0.7	-25	17(0.4)	-50	[-4]	[-8]	[-1]	-38	-30	DT	-0.2	OpenShort	(-6)	0	-11	4	17	-1,37	30

36	Feb/7	9	149.99	143.54	146.34(-0.03)	145.26(-0.12)	145.2(0.19)	145.13	-0.6	-25	17(0.3)	-50	[-2]	[4]	[-6]	-38	-1	RG	-0.1	Wait?	(-4)	11	-26	4	20	-0.9,35	30
37	Feb/4	15	150.74	144.36	146.38(0.03)	145.44(-0.05)	144.93(0.22)	145.79	-0.6	-24	17(-0.4)	-5	[2]	[9]	[15]	-27	-16	RG	0.7	Wait?	(0)	13	32	11	20	-0.5,36	30
38	Feb/4	14	150.74	144.36	146.33(0.06)	145.52(-0.16)	144.61(-0.09)	145	-0.7	-24	17(-2)	-45	[4]	[-12]	[-0]	-50	-172	RG	0.3	Wait	(0)	-5	-6	8	3	-1,25	30
39	Feb/4	13	150.74	144.36	146.24(0.1)	145.75(-0.15)	144.74(-0.14)	145.15	-0.7	-24	19(-3.1)	-25	[6]	[-14]	[4]	-51	-203	RG	0.3	Wait	(5)	-8	11	-2	4	-0.7,17	30
40	Feb/4	12	150.74	144.36	146.09(0.12)	145.97(-0.12)	144.95(-0.24)	144.88	-0.8	-24	22(-3.3)	-10	[7]	[-18]	[9]	-60	-258	RG	-0	Wait	(6)	-14	42	-17	-20	-0.7,8	30

41	Feb/4	11	150.74	144.36	145.92(0.09)	146.15(-0.33)	145.3(-0.47)	143.84	-0.9	-24	26(-2.9)	-50	[5]	[-38]	[-15]	-73	-345	DR	-0.7	OpenShort	(5)	-27	-19	-31	-20	-1.1,5	30
42	Feb/4	10	150.74	144.36	145.79(0.09)	146.64(-0.27)	145.99(-0.31)	144.32	-0.8	-24	28(-2)	-50	[5]	[-27]	[-25]	-44	-266	DR	-0.8	OpenShort	(7)	-18	-47	-28	-20	-0.7,24	30
43	Feb/4	9	150.74	144.36	145.66(0.18)	147.04(-0.18)	146.44(-0.22)	145.5	-0.7	-24	30(-3.6)	-35	[10]	[-18]	[-15]	-9	-242	DR	-0.4	OpenShort?	(8)	-13	-27	-19	-20	-0.1,44	30
44	Feb/3	15	151.57	144.93	145.4(0.14)	147.3(-0.09)	146.76(-0.18)	146.18	-0.7	-24	34(-0.6)	-40	[8]	[-14]	[-12]	20	-133	DR	-0.2	OpenShort?	(12)	-10	-23	-10	-20	0.3,62	32
45	Feb/3	14	151.57	144.93	145.19(0.17)	147.44(0.01)	147.02(0.01)	146.77	-0.6	-24	35(-0.7)	-20	[10]	[0]	[-6]	40	-56	DR	-0.1	OpenShort	(11)	1	-8	-6	-20	0.6,75	32

46	Feb/3	13	151.57	144.93	144.94(0.15)	147.43(0.08)	147.01(-0.19)	146.98	-0.6	-24	35(0.1)	-25	[9]	[-10]	[-0]	47	-57	RG	-0	Wait	(11)	-11	12	-7	-20	0.7,79	32
47	Feb/3	12	151.57	144.93	144.73(0.13)	147.31(0.1)	147.29(-0.26)	146.68	-0.6	-24	35(-0.1)	-50	[8]	[-14]	[-12]	49	-63	DR	-0.2	OpenShort	(9)	-15	-20	-8	-20	0.7,81	32
48	Feb/3	11	151.57	144.93	144.54(0.17)	147.16(0.29)	147.67(-0.11)	147.2	-0.6	-24	35(0.6)	-15	[10]	[1]	[-2]	59	-15	CR	-0.2	HoldShort	(10)	-6	-4	20	-20	1,84	32
49	Feb/3	10	151.57	144.93	144.3(0.19)	146.73(0.36)	147.67(0)	147.3	-0.5	-24	35(0.7)	10	[11]	[10]	[5]	67	22	RG	-0.2	Wait	(10)	0	17	22	-20	1.1,89	32
50	Feb/3	9	151.57	144.93	144.02(0.17)	146.2(0.35)	147.83(-0.01)	146.87	-0.6	-24	34(0.4)	-35	[10]	[9]	[-20]	72	29	CR	-0.4	HoldShort?	(11)	-1	-61	24	-20	1.1,94	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI