Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 14, 2022



TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)


One month low (close): $153.0700      One month high (close): $164.1300

TEL Daily Change: 0.7%   Daily StdDev 1.46%   TEL EMA_5_Trend: 0.28%   10Minute StdDev: $0.9228

Latest Price :  $160.74(0.7%)

Tue. Jan 18, 2022($0.9)   Fri. Jan 14, 2022($1.1)   Thu. Jan 13, 2022($0.5)   Wed. Jan 12, 2022($0.8)   Tue. Jan 11, 2022($1.7)   Mon. Jan 10, 2022($1.7)   Fri. Jan 7, 2022($1.2)   Thu. Jan 6, 2022($1.5)  

TEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1415   159.91  160.51  160.21(-0.04 159.6(-0.04 159.33(0.18160.20.1    234(-1.5)30[-3][10][17]-2893UR1SmallShort?    (-1)12351620-0,2244

Daily Trend: %
Up Forces:
Down Forces: 159.6(hourly_sma_10 -0.37%)  
Support Levels: 159.91(daily_ema_20 -0.18%)  
Resistance Levels: 160.21(hourly_sma_20 0.01%)   160.51(weak_daily_ema_10 0.19%)  
 
2Jan/1414   159.91  160.51  160.27(-0.03 159.67(-0.15 159.04(0.07159.3-0.2    236(0.8)25[-2][-1][8]-62-7RG0.3Wait    (-4)5161016-1,1344
3Jan/1413   159.91  160.51  160.32(-0.05 159.91(-0.16 158.93(-0.18158.88-0.4    235(3.1)-5[-3][-19][-6]-82-85RG-0.1Wait    (-4)-12-188-15-1.6,844
4Jan/1412   159.91  160.51  160.4(-0.01 160.17(-0.12 159.22(-0.14159.35-0.2    232(0.4)20[-1][-14][6]-75-97RG0.2Wait    (-1)-10178-6-1.3,844
5Jan/1411   159.91  160.51  160.42(-0.02 160.36(-0.09 159.45(-0.26158.92-0.4    232(2.3)-0[-1][-21][-6]-93-140RG-0.7Wait    (-2)-184-20-20-1.8,244
 
6Jan/1410   159.91  160.51  160.46(-0.01 160.51(-0.1 159.87(-0.25158.82-0.4    229(1.5)-5[-1][-21][-10]-105-158RG-1.4SmallLong    (-2)-171-37-20-2.2,044
7Jan/149   159.91  160.51  160.46(0)  160.67(-0.12 160.27(-0.39158.8-0.4    228(-0.2)-15[0][-31][-29]-99-207DR-2HoldShort?    (-1)-27-51-46-20-2.3,944
8Jan/1315   159.87  160.56  160.48(0.06 160.87(-0.01 160.9(-0.14160.120.1    128(-6.4)-5[4][-9][-14]-34-124DR-1.1OpenShort?    (3)-10-20-29-20-0.5,2955
9Jan/1314   159.87  160.56  160.38(0.11 160.89(0.02 161.13(-0.09160.640.3    134(-9.5)30[7][-4][-10]7-119DR-0.6OpenShort    (5)-6-15-25-150.3,4955
10Jan/1313   159.87  160.56  160.21(0.11 160.86(0.02 161.27(0.07161.020.4    144(-5.3)35[7][7][-1]38-48CR-0.2HoldShort    (8)53-1020.7,7055
 
11Jan/1312   159.87  160.56  160.03(0.14 160.83(-0.01 161.16(0.06160.950.4    149(-6.7)30[9][5][-11]52-71CR-0.2HoldShort    (7)4-31-6110.7,8455
12Jan/1311   159.87  160.56  159.81(0.19 160.85(0.07 161.06(0.13161.760.7    156(-6.8)50[12][14][10]83-45UT0.5HoldLong    (11)92011201.4,9855
13Jan/1310   159.87  160.56  159.51(0.15 160.73(0.06 160.85(0.12161.250.5    163(-3.4)45[10][12][-0]68-16UT0.2OpenLong    (11)8-6491.1,9055
14Jan/139   159.87  160.56  159.27(0.17 160.63(0.09 160.66(0.14161.40.6    166(-2.9)50[11][15][14]69-11UT0.4OpenLong?    (10)9393101.3,8655
15Jan/1215   159.92  160.67  159(0.12 160.48(0.04 160.44(-0.03160.390.2    369(-1.1)25[8][1][-4]49-43CR-0HoldShort?    (9)-2-8-2-130.8,7961
 
16Jan/1214   159.92  160.67  158.81(0.03 160.41(0.07 160.49(-0.1160.590.3    370(1.5)-5[2][-4][-1]5751DR0.1OpenShort    (8)-7-1-2-61,8261
17Jan/1213   159.92  160.67  158.76(0.04 160.29(0.13 160.65(0.02160.620.3    369(1.7)15[3][6][2]5983UT-0OpenLong    (3)113-6-111.1,8161
18Jan/1212   159.92  160.67  158.7(0.03 160.08(0.13 160.65(0) 160.30.1    367(1.2)0[2][5][-3]5568CR-0.2HoldShort    (2)01-13-170.9,8261
19Jan/1211   159.92  160.67  158.65(0.02 159.87(0.19 160.61(0.05160.280.1    366(1)-5[1][10][-8]6492CR-0.2HoldShort    (2)3-14-7-201,8961
20Jan/1210   159.92  160.67  158.62(0.05 159.56(0.21 160.53(0.14160.650.3    365(2.8)10[3][17][-9]76114CR0.1OpenShort    (3)9-28-161.2,9661
 
21Jan/129   159.92  160.67  158.54(0.06 159.23(0.3 160.31(0.23161.360.6    362(4.2)50[4][26][15]95178UT0.7OpenLong?    (5)15349201.8,10061
22Jan/1115   159.75  160.83  158.45(-0.02 158.76(0.3 159.94(0.24160.490.3    358(-0.9)15[-1][25][6]85215UR0.4SmallShort?    (2)16910121.4,10060
23Jan/1114   159.75  160.83  158.48(-0.05 158.29(0.25 159.55(0.27160.260.2    359(-4.6)10[-3][24][11]78230UR0.5SmallShort    (-2)171816201.1,10060
24Jan/1113   159.75  160.83  158.56(-0.08 157.9(0.24 159.12(0.32159.810    363(-6.3)15[-5][26][8]67243UR0.4SmallShort    (-4)20425200.7,9960
25Jan/1112   159.75  160.83  158.69(-0.07 157.52(0.2 158.61(0.3159.7-0    370(-5)20[-5][24][13]55209UR0.6SmallShort    (-5)191126200.6,9060
 
26Jan/1111   159.75  160.83  158.8(-0.08 157.21(-0.01 158.13(0.34159.42-0.1    375(-3.8)30[-5][20][23]29208UR0.7SmallShort    (-6)223227200.3,7160
27Jan/1110   159.75  160.83  158.92(-0.08 157.23(-0.07 157.6(0.34158.61-0.4    378(-1.4)30[-5][18][15]-7148UR0.5SmallShort    (-7)22191820-0.1,4660
28Jan/119   159.75  160.83  159.04(-0.06 157.34(-0.06 157.07(0.26158.13-0.6    380(-0.3)50[-4][13][20]-2468UR0.5SmallShort?    (-6)17391820-0.4,3660
29Jan/1015   159.65  161.05  159.13(-0.11 157.44(-0.15 156.67(0.15157.14-0.9    280(1.7)-0[-7][2][-0]-5220RG0.2Wait?    (-6)10-131516-0.9,2165
30Jan/1014   159.65  161.05  159.31(-0.13 157.68(-0.1 156.44(0.11157.45-0.8    278(-1)15[-8][0][14]-6042UR0.5SmallShort    (-7)7331214-0.9,1365
 
31Jan/1013   159.65  161.05  159.52(-0.19 157.84(-0.18 156.27(-0.38156.63-1.1    279(0.8)-30[-12][-35][11]-79-82DP0.2OpenShort    (-11)-24339-19-1.4,665
32Jan/1012   159.65  161.05  159.82(-0.23 158.13(-0.35 156.86(-0.48155.81-1.4    279(3.5)-50[-15][-47][-9]-96-138DT-0.5OpenShort    (-14)-31-222-20-1.9,265
33Jan/1011   159.65  161.05  160.19(-0.23 158.68(-0.35 157.62(-0.38156.35-1.2    275(2.7)-50[-15][-41][2]-96-102DP-0.6OpenShort    (-14)-2416-9-20-1.9,265
34Jan/1010   159.65  161.05  160.56(-0.29 159.23(-0.41 158.22(-0.47155.95-1.4    272(3.8)-50[-19][-49][-17]-106-112DT-1.2HoldShort    (-16)-30-31-12-20-2.4,465
35Jan/109   159.65  161.05  161.02(-0.24 159.88(-0.31 158.97(-0.27156.73-1.1    269(3)-50[-15][-33][-42]-102-92DT-1.2HoldShort?    (-17)-17-108-7-20-2.4,865
 
36Jan/715   159.76  161.52  161.4(-0.14 160.38(-0.14 158.97(0) 159.47-0.1    566(-1.7)-5[-9][-7][-1]-6924RG0Wait?    (-11)0-44-8-1.1,956
37Jan/714   159.76  161.52  161.63(-0.15 160.61(-0.07 159.4(-0.2159.58-0.1    567(-1.7)-15[-10][-17][3]-71-28DP0.1OpenShort    (-9)-13135-20-1.2,956
38Jan/713   159.76  161.52  161.87(-0.16 160.73(-0.06 159.72(-0.34159.26-0.2    569(1.5)-40[-10][-26][-8]-81-83DT-0.3OpenShort    (-11)-22-12-0-20-1.4,456
39Jan/712   159.76  161.52  162.13(-0.15 160.83(-0.06 160.26(-0.31159.56-0.1    567(0.9)-25[-10][-24][0]-82-85DT-0.4HoldShort    (-9)-2016-13-20-1.4,356
40Jan/711   159.76  161.52  162.37(-0.18 160.93(-0.17 160.76(-0.39159.14-0.2    567(4.6)-50[-12][-33][-11]-87-115DT-0.9OpenShort    (-11)-25-12-19-20-1.8,856
 
41Jan/710   159.76  161.52  162.66(-0.12 161.21(-0.19 161.39(-0.28159.45-0.1    562(5.9)-40[-8][-26][-29]-80-149DT-1.2OpenShort    (-11)-18-71-18-20-2,2056
42Jan/79   159.76  161.52  162.86(-0.08 161.51(-0.11 161.85(0.07161.290.6    556(0.8)15[-5][-0][-6]-44-1RG-0.4Wait?    (-4)5-20-312-1.1,3456
43Jan/615   159.7  161.58  162.99(-0.04 161.69(-0.12 161.73(0.2161.80.8    755(1.9)40[-3][10][-2]-3121RG0Wait?    (-4)13-16720-0.8,3953
44Jan/614   159.7  161.58  163.06(0.04 161.89(-0.17 161.4(0.19162.210.9    753(-2)50[3][9][9]-26-42UT0.6OpenLong    (-3)1261620-0.6,3953
45Jan/613   159.7  161.58  163(0.04 162.16(-0.15 161.1(0.05162.070.9    755(-2.8)50[3][0][9]-36-89UT0.7OpenLong    (3)3121620-0.6,2953
 
46Jan/612   159.7  161.58  162.93(0.04 162.41(-0.15 161.02(-0.09161.770.8    758(-3.2)50[3][-9][13]-52-136RG0.5Wait    (2)-63643-0.7,1653
47Jan/611   159.7  161.58  162.86(0.01 162.65(-0.22 161.16(-0.29160.830.4    761(-0.5)50[1][-24][4]-75-205RG-0.2Wait    (1)-1926-13-20-1.2,553
48Jan/610   159.7  161.58  162.85(-0.02 163.01(-0.26 161.63(-0.45160.160.2    762(2.3)5[-1][-36][-17]-84-266RG-0.9SmallLong    (-1)-29-19-28-20-1.6,653
49Jan/69   159.7  161.58  162.89(-0.02 163.43(-0.24 162.36(-0.52160.660.4    760(1.9)5[-1][-40][-23]-65-254RG-1.1SmallLong?    (-1)-34-43-22-20-1.4,2053
50Jan/515   159.56  161.14  162.89(0)  163.82(-0.18 163.21(-0.37161.760.8    558(-1)-10[0][-29][-15]-35-166DR-0.9OpenShort?    (1)-24-28-12-20-0.8,3550
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA