TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 1, 2021

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $147.0200 One month high (close): $153.4400

TEL Daily Change: 0.17% Daily StdDev 1.25% TEL EMA_5_Trend: -0.04% 10Minute StdDev: $1.1885

Latest Price : $150.48(0.17%)

Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($1.2) Mon. Aug 30, 2021($0.5) Fri. Aug 27, 2021($0.9) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($1.1)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 1, 2021
1	Sep/1	13	150.61	150.48	151.52(-0.07)	(0)	150.47(0.06)	150.67	0	1	74(-1.3)	-5	[-6]	[4]	[3]	-51	26	UR	0.2	SmallShort	(-7)	5	2	9	3	-0.7,17	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 151.52(weak_hourly_sma_20 0.56%)

2	Sep/1	12	150.61	150.48	151.63(-0.07)	150.58(-0.01)	150.47(0)	150.63	0	1	75(0.3)	0	[-6]	[-1]	[2]	-57	1	RG	0.2	Wait	(-6)	0	0	10	0	-0.8,13	43
3	Sep/1	11	150.61	150.48	151.74(-0.07)	150.59(-0.05)	150.38(-0.01)	150.63	0	1	75(0)	10	[-6]	[-4]	[8]	-66	-2	RG	0.2	Wait	(-6)	-1	17	7	17	-0.9,7	43
4	Sep/1	10	150.61	150.48	151.84(-0.09)	150.66(-0.17)	150.39(-0.09)	150.32	-0.2	1	75(2.7)	-10	[-7]	[-15]	[5]	-78	-32	DP	-0.1	OpenShort	(-7)	-7	10	2	13	-1.2,2	43
5	Sep/1	9	150.61	150.48	151.97(-0.08)	150.91(-0.2)	150.53(-0.11)	150.13	-0.3	1	72(4.3)	-25	[-6]	[-18]	[-2]	-88	-67	DT	-0.3	OpenShort?	(-7)	-9	-5	-3	5	-1.6,2	43

6	Aug/31	16	150.54	150.38	152.09(-0.07)	151.21(-0.2)	150.69(-0.07)	150.22	-0.2	0	68(6.2)	-30	[-6]	[-15]	[-7]	-88	-67	DT	-0.4	OpenShort	(-6)	-6	-18	-2	-1	-1.7,5	47
7	Aug/31	15	150.54	150.38	152.2(-0.05)	151.51(-0.18)	150.79(-0.01)	150.57	0	0	62(4.1)	-10	[-4]	[-9]	[-4]	-85	-62	DT	-0.2	OpenShort?	(-5)	-1	-11	0	-7	-1.6,5	47
8	Aug/31	14	150.54	150.38	152.28(-0.04)	151.78(-0.16)	150.8(-0.09)	150.78	0.1	0	57(3.6)	-5	[-3]	[-14]	[-2]	-80	-82	RG	-0	Wait	(-4)	-7	-6	6	-10	-1.6,10	47
9	Aug/31	13	150.54	150.38	152.34(-0.03)	152.03(-0.15)	150.93(-0.24)	150.9	0.2	0	54(2.6)	-15	[-2]	[-26]	[-3]	-82	-120	DT	-0	OpenShort	(-3)	-19	-4	-4	-18	-1.6,8	47
10	Aug/31	12	150.54	150.38	152.38(0.01)	152.26(-0.13)	151.29(-0.28)	150.98	0.3	0	51(-0.9)	5	[1]	[-27]	[-1]	-85	-171	DR	-0.4	HoldShort	(-2)	-22	16	-23	-20	-1.6,5	47

11	Aug/31	11	150.54	150.38	152.38(0)	152.46(-0.14)	151.71(-0.34)	150.68	0.1	0	52(0.6)	-20	[0]	[-33]	[-11]	-99	-196	DR	-1.2	HoldShort	(-1)	-27	3	-51	-20	-2,1	47
12	Aug/31	10	150.54	150.38	152.37(-0.03)	152.68(-0.16)	152.23(-0.39)	150.62	0	0	52(2.8)	-35	[-2]	[-38]	[-28]	-69	-178	DT	-1.9	OpenShort	(-1)	-31	-45	-46	-20	-2,31	47
13	Aug/31	9	150.54	150.38	152.41(0.03)	152.92(-0.07)	152.83(-0.2)	151.48	0.6	0	49(-2.5)	-15	[2]	[-18]	[-30]	-16	-141	DR	-1.7	OpenShort?	(2)	-16	-63	-30	-20	-1.1,62	47
14	Aug/30	16	150.51	150.4	152.37(0.05)	153.03(-0.01)	153.14(-0.07)	152.68	1.3	2	51(-1.6)	-5	[4]	[-5]	[-11]	53	-48	DR	-0.5	OpenShort	(5)	-6	-25	-10	-12	0.4,93	58
15	Aug/30	15	150.51	150.4	152.29(0.09)	153.04(0.05)	153.24(0.03)	153.16	1.5	2	53(-2.6)	25	[7]	[7]	[-2]	68	-23	CR	-0.1	HoldShort?	(6)	2	-2	-7	-3	1,93	58

16	Aug/30	14	150.51	150.4	152.15(0.09)	152.97(0.05)	153.2(0.04)	153.21	1.6	2	55(-2.1)	25	[7]	[7]	[-2]	75	-11	CR	0	HoldShort	(7)	3	-4	-3	-2	1.1,97	58
17	Aug/30	13	150.51	150.4	152.02(0.11)	152.89(0.07)	153.14(0.08)	153.28	1.6	2	58(-1.8)	35	[9]	[12]	[-2]	82	-11	CR	0.1	OpenShort	(8)	6	-5	-2	3	1.3,99	58
18	Aug/30	12	150.51	150.4	151.86(0.08)	152.78(0.09)	153.02(0.07)	153.37	1.7	2	59(2.2)	35	[6]	[11]	[5]	88	37	UT	0.3	OpenLong	(9)	6	13	-1	8	1.5,100	58
19	Aug/30	11	150.51	150.4	151.74(0.08)	152.65(0.1)	152.91(0.05)	153.11	1.5	2	57(2)	30	[6]	[10]	[1]	85	22	UT	0.2	OpenLong	(6)	4	4	-1	-1	1.4,100	58
20	Aug/30	10	150.51	150.4	151.62(0.07)	152.49(0.16)	152.84(0.1)	153.03	1.5	2	55(4.1)	25	[6]	[16]	[1]	88	45	UT	0.2	OpenLong	(6)	8	6	-2	-4	1.5,100	58

21	Aug/30	9	150.51	150.4	151.52(0.05)	152.25(0.12)	152.69(0.03)	152.91	1.4	2	51(2.3)	20	[4]	[9]	[3]	90	47	UT	0.3	OpenLong?	(5)	2	11	-4	-3	1.6,100	58
22	Aug/27	16	150.3	150.42	151.45(0.05)	152.06(0.11)	152.64(0.06)	152.7	1.4	3	49(3.6)	20	[4]	[11]	[-2]	88	45	CR	0.1	OpenShort	(4)	5	-6	-5	8	1.5,100	59
23	Aug/27	15	150.3	150.42	151.38(0.06)	151.89(0.12)	152.55(0.1)	152.81	1.4	3	45(4.1)	30	[5]	[15]	[1]	95	55	UT	0.3	OpenLong?	(4)	8	1	-4	14	1.8,100	59
24	Aug/27	14	150.3	150.42	151.29(0.06)	151.71(0.12)	152.39(0.16)	152.8	1.4	3	41(5.3)	45	[5]	[20]	[7]	103	80	UT	0.6	HoldLong	(5)	13	16	-3	20	2.1,100	59
25	Aug/27	13	150.3	150.42	151.2(0.05)	151.53(0.13)	152.14(0.21)	152.49	1.3	3	36(4)	35	[4]	[24]	[3]	103	92	TP	0.6	OpenShort	(4)	17	5	0	20	2.1,100	59

26	Aug/27	12	150.3	150.42	151.12(0.04)	151.34(0.13)	151.82(0.22)	152.4	1.2	3	32(4.9)	35	[3]	[24]	[6]	108	95	UT	1.1	HoldLong	(4)	18	9	11	20	2.3,100	59
27	Aug/27	11	150.3	150.42	151.06(0.04)	151.15(0.14)	151.48(0.17)	152.23	1.1	3	27(5)	40	[3]	[21]	[11]	113	83	UT	1.6	HoldLong	(3)	14	10	35	20	2.5,100	59
28	Aug/27	10	150.3	150.42	151(0.03)	150.94(0.09)	151.22(0.15)	152.04	1	3	22(4.8)	50	[2]	[17]	[17]	102	78	UT	2.2	HoldLong	(2)	12	25	36	20	2.7,84	59
29	Aug/27	9	150.3	150.42	151(0)	150.8(0.03)	151(0.05)	151.57	0.7	3	17(0)	40	[0]	[6]	[18]	76	53	UR	1.9	SmallShort?	(1)	4	37	22	19	2.1,73	59
30	Aug/26	16	150.04	150.35	150.96(-0.02)	150.75(-0.02)	150.92(0.04)	150.86	0.4	2	17(-1.1)	10	[-2]	[2]	[3]	8	20	UR	-0.2	SmallShort	(-2)	3	7	0	13	-0.3,65	55

31	Aug/26	15	150.04	150.35	150.99(-0.03)	150.78(-0.04)	150.86(0.02)	150.73	0.4	2	18(-0.1)	-5	[-2]	[-1]	[-3]	-5	15	RG	-0.4	Wait?	(-2)	2	-12	5	3	-0.8,65	55
32	Aug/26	14	150.04	150.35	151.03(-0.01)	150.84(-0.01)	150.83(0.11)	150.95	0.5	2	18(-0.3)	20	[-1]	[8]	[2]	11	28	UR	0.4	SmallShort	(-1)	9	-7	24	9	-0.2,66	55
33	Aug/26	13	150.04	150.35	151.05(-0.01)	150.84(0)	150.66(0.03)	151.08	0.6	2	19(-0.9)	20	[-1]	[2]	[6]	8	18	UR	1.2	SmallShort	(-1)	2	6	22	11	0.1,55	55
34	Aug/26	12	150.04	150.35	151.07(0.03)	150.84(0)	150.61(0.03)	150.97	0.5	2	19(-3)	45	[2]	[3]	[9]	-19	-33	UT	1	OpenLong	(-2)	2	21	12	3	-0.3,39	55
35	Aug/26	11	150.04	150.35	151.03(0.01)	150.86(-0.03)	150.57(-0.09)	150.57	0.3	2	22(-0.9)	20	[1]	[-8]	[-2]	-61	-63	DR	0	OpenShort	(1)	-7	4	-18	-9	-1.1,17	55

36	Aug/26	10	150.04	150.35	151.02(0.03)	150.9(-0.03)	150.71(-0.07)	150.49	0.2	2	23(-3)	35	[2]	[-6]	[2]	-59	-88	RG	-0.5	Wait	(1)	-6	17	-18	-8	-1.2,21	55
37	Aug/26	9	150.04	150.35	151.02(0)	150.94(-0.08)	150.81(-0.17)	150.16	0.1	2	26(-0.1)	-20	[0]	[-17]	[-19]	-56	-93	DR	-1.4	OpenShort?	(0)	-14	-35	-31	-20	-1.7,37	55
38	Aug/25	16	149.82	150.51	150.98(0.03)	151.06(-0.03)	151.07(-0.03)	150.83	0.4	6	26(3.7)	40	[2]	[-2]	[-3]	-8	-48	DR	-0.5	OpenShort	(2)	-2	1	-18	-7	-0.3,50	58
39	Aug/25	15	149.82	150.51	150.93(0.05)	151.11(-0.04)	151.12(-0.03)	150.82	0.4	6	23(-4.2)	35	[4]	[-2]	[-9]	-5	-68	DR	-0.5	OpenShort?	(3)	-2	-19	-17	-3	-0.2,50	58
40	Aug/25	14	149.82	150.51	150.85(0.09)	151.17(-0.03)	151.16(0.04)	151.18	0.6	6	27(-7.2)	50	[7]	[4]	[-2]	38	-61	CR	0	HoldShort	(6)	3	-6	-1	8	0.5,75	58

41	Aug/25	13	149.82	150.51	150.71(0.08)	151.17(0)	151.1(0.02)	151.3	0.6	6	34(-2.7)	50	[6]	[4]	[2]	45	-36	UT	0.2	OpenLong	(8)	2	4	0	3	0.7,77	58
42	Aug/25	12	149.82	150.51	150.59(0.1)	151.22(-0.01)	151.07(0.01)	151.22	0.6	6	37(-5.6)	50	[8]	[3]	[3]	45	-58	UT	0.2	OpenLong	(6)	1	9	-2	3	0.7,77	58
43	Aug/25	11	149.82	150.51	150.44(0.11)	151.23(-0.03)	151.06(-0.03)	151.06	0.5	6	42(-5.6)	50	[9]	[-1]	[-1]	41	-78	DR	0	OpenShort	(8)	-2	1	-7	-3	0.6,76	58
44	Aug/25	10	149.82	150.51	150.27(0.11)	151.28(0.08)	151.11(-0.01)	151.04	0.5	6	48(-4)	50	[9]	[5]	[-0]	45	-63	UT	-0.1	OpenLong	(10)	-1	9	-7	-20	0.6,80	58
45	Aug/25	9	149.82	150.51	150.1(0.09)	151.16(0.02)	151.13(-0.13)	150.88	0.4	6	52(-2.9)	40	[7]	[-7]	[-8]	50	-73	DR	-0.2	OpenShort?	(9)	-10	-14	-8	-20	0.6,85	58

46	Aug/24	16	149.41	150.57	149.97(0.11)	151.13(0.07)	151.33(-0.03)	151.15	0.5	10	55(14.9)	50	[9]	[4]	[-2]	63	-38	CR	-0.1	HoldShort	(9)	-2	-1	-6	-11	0.9,90	58
47	Aug/24	15	149.41	150.57	149.8(0.12)	151.02(0.08)	151.37(-0.02)	151.17	0.5	10	40(-1.2)	50	[10]	[6]	[-4]	65	-36	CR	-0.1	HoldShort?	(9)	-2	-6	-8	-11	1,90	58
48	Aug/24	14	149.41	150.57	149.62(0.11)	150.9(0.11)	151.4(-0.04)	151.28	0.5	10	41(-0.1)	50	[9]	[5]	[1]	75	-11	UT	-0.1	HoldLong	(10)	-3	-7	25	-4	1.2,95	58
49	Aug/24	13	149.41	150.57	149.45(0.11)	150.74(0.14)	151.46(0.17)	151.41	0.6	10	41(1.2)	50	[9]	[23]	[1]	82	62	UT	-0	OpenLong	(10)	14	-12	27	0	1.4,97	58
50	Aug/24	12	149.41	150.57	149.28(0.15)	150.53(0.21)	151.2(0.18)	151.63	0.6	10	40(0.8)	50	[12]	[27]	[10]	90	54	UT	0.3	HoldLong	(10)	14	13	30	7	1.7,97	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI