|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $123.7500 One month high (close): $134.7900
TEL Daily Change: 0.81% Daily StdDev 1.77% TEL EMA_5_Trend: -0.94% 10Minute StdDev: $0.8049
Latest Price : $125.9(0.81%) | Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($2) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($2.1) Thu. Mar 18, 2021($1)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 130.11 | 129.54 | 125.74(-0.18) | 125.15(0.05) | 124.87(-0.19) | 124.43 | -1.8 | | -3 | 46(-4.2) | -50 | [-10] | [-14] | [-7] | -45 | 26 | DT | -0.3 | OpenShort | | (-11) | -11 | -6 | -7 | -20 | -0.9,28 | 43 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces: 125.15(hourly_sma_10 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 125.74(hourly_sma_20 1.05%) 129.54(daily_ema_10 4.11%) 130.11(daily_ema_20 4.56%)
|
| | | 2 | Mar/25 | 10 | 130.11 | 129.54 | 125.97(-0.18) | 125.09(0.02) | 125.1(-0.19) | 124.55 | -1.7 | | -3 | 51(-2.8) | -50 | [-10] | [-15] | [0] | -43 | 16 | DT | -0.3 | OpenShort | | (-11) | -11 | 12 | -6 | -20 | -0.9,30 | 43 | | 3 | Mar/25 | 9 | 130.11 | 129.54 | 126.19(-0.19) | 125.07(-0.02) | 125.34(-0.2) | 124.3 | -1.8 | | -3 | 53(-1.4) | -50 | [-11] | [-17] | [-21] | -46 | -17 | DT | -0.6 | OpenShort? | | (-11) | -11 | -53 | -5 | -20 | -1.1,32 | 43 | | 4 | Mar/24 | 15 | 130.16 | 130.15 | 126.43(-0.16) | 125.09(0.01) | 125.59(-0.01) | 125.41 | -1.6 | | -4 | 55(-5.9) | -50 | [-9] | [-5] | [-3] | -25 | 70 | DT | -0.1 | OpenShort? | | (-9) | -1 | -12 | 2 | 10 | -0.6,40 | 47 | | 5 | Mar/24 | 14 | 130.16 | 130.15 | 126.63(-0.19) | 125.08(-0.02) | 125.61(0.14) | 125.66 | -1.5 | | -4 | 61(-4.9) | -50 | [-11] | [2] | [5] | -25 | 133 | UR | 0 | SmallShort | | (-10) | 8 | 3 | 6 | 20 | -0.5,38 | 47 | | | | |
| 6 | Mar/24 | 13 | 130.16 | 130.15 | 126.87(-0.2) | 125.1(-0.03) | 125.44(0.29) | 125.6 | -1.5 | | -4 | 66(-4.9) | -50 | [-11] | [10] | [2] | -30 | 157 | UR | 0.1 | SmallShort | | (-12) | 16 | -6 | 9 | 20 | -0.6,35 | 47 | | 7 | Mar/24 | 12 | 130.16 | 130.15 | 127.12(-0.21) | 125.14(-0.11) | 125.07(0.22) | 125.73 | -1.4 | | -4 | 70(-3.9) | -40 | [-12] | [4] | [10] | -31 | 140 | UR | 0.3 | SmallShort | | (-13) | 12 | 9 | 15 | 20 | -0.6,34 | 47 | | 8 | Mar/24 | 11 | 130.16 | 130.15 | 127.38(-0.2) | 125.28(-0.22) | 124.8(0.16) | 125.54 | -1.5 | | -4 | 74(-2.2) | -40 | [-11] | [-2] | [8] | -42 | 87 | DP | 0.3 | OpenShort | | (-13) | 9 | 1 | 19 | 20 | -0.8,28 | 47 | | 9 | Mar/24 | 10 | 130.16 | 130.15 | 127.64(-0.19) | 125.56(-0.28) | 124.6(0.04) | 125.51 | -1.5 | | -4 | 77(-0.6) | -30 | [-11] | [-11] | [18] | -56 | 20 | DP | 0.4 | OpenShort | | (-13) | 2 | 33 | 14 | 20 | -0.9,17 | 47 | | 10 | Mar/24 | 9 | 130.16 | 130.15 | 127.88(-0.2) | 125.91(-0.33) | 124.55(-0.17) | 124.82 | -1.7 | | -4 | 77(2.3) | -40 | [-11] | [-24] | [19] | -76 | -92 | DP | 0.1 | OpenShort? | | (-14) | -10 | 51 | 9 | 7 | -1.3,7 | 47 | | | | |
| 11 | Mar/23 | 15 | 130.48 | 130.73 | 128.14(-0.29) | 126.32(-0.42) | 124.76(-0.36) | 123.77 | -2.4 | | -3 | 75(-1.4) | -50 | [-16] | [-39] | [-13] | -98 | -150 | DT | -0.4 | HoldShort? | | (-16) | -20 | -27 | 1 | -20 | -1.9,0 | 38 | | 12 | Mar/23 | 14 | 130.48 | 130.73 | 128.51(-0.32) | 126.86(-0.36) | 125.21(-0.44) | 124.34 | -2.2 | | -3 | 76(2.3) | -50 | [-18] | [-42] | [-9] | -98 | -120 | DT | -0.4 | OpenShort | | (-17) | -25 | -11 | -1 | -20 | -1.9,0 | 38 | | 13 | Mar/23 | 13 | 130.48 | 130.73 | 128.92(-0.34) | 127.32(-0.34) | 125.77(-0.59) | 124.57 | -2.1 | | -3 | 74(0.7) | -50 | [-19] | [-50] | [-17] | -103 | -157 | DT | -0.6 | CloseShort | | (-20) | -33 | -32 | -2 | -20 | -2.1,0 | 38 | | 14 | Mar/23 | 12 | 130.48 | 130.73 | 129.37(-0.36) | 127.76(-0.33) | 126.51(-0.6) | 125.24 | -1.9 | | -3 | 73(-2.4) | -50 | [-20] | [-51] | [-16] | -100 | -122 | DT | -0.6 | CloseShort | | (-20) | -34 | -31 | -4 | -20 | -2,0 | 38 | | 15 | Mar/23 | 11 | 130.48 | 130.73 | 129.83(-0.36) | 128.19(-0.34) | 127.28(-0.48) | 125.89 | -1.6 | | -3 | 76(-3.7) | -50 | [-20] | [-44] | [-7] | -95 | -73 | DT | -0.6 | HoldShort | | (-21) | -27 | -6 | -4 | -20 | -1.8,0 | 38 | | | | |
| 16 | Mar/23 | 10 | 130.48 | 130.73 | 130.3(-0.37) | 128.63(-0.37) | 127.89(-0.48) | 126.01 | -1.6 | | -3 | 79(-1.9) | -50 | [-21] | [-45] | [-24] | -98 | -93 | DT | -0.8 | HoldShort | | (-22) | -27 | -53 | -8 | -20 | -1.9,0 | 38 | | 17 | Mar/23 | 9 | 130.48 | 130.73 | 130.78(-0.28) | 129.11(-0.29) | 128.5(-0.28) | 127.14 | -1.2 | | -3 | 81(0.5) | -50 | [-16] | [-31] | [-22] | -89 | -80 | DT | -0.6 | HoldShort? | | (-20) | -16 | -54 | -3 | -20 | -1.6,1 | 38 | | 18 | Mar/22 | 15 | 130.79 | 131.4 | 131.15(-0.21) | 129.48(-0.19) | 128.87(-0.1) | 128.29 | -1 | | 1 | 81(-12.6) | -50 | [-12] | [-14] | [-14] | -82 | -44 | DT | -0.3 | HoldShort? | | (-15) | -6 | -36 | 0 | -20 | -1.3,1 | 38 | | 19 | Mar/22 | 14 | 130.79 | 131.4 | 131.42(-0.2) | 129.72(-0.1) | 129(-0.08) | 129.06 | -0.7 | | 1 | 93(-0.5) | -30 | [-12] | [-10] | [1] | -73 | -4 | DP | 0 | OpenShort | | (-11) | -5 | 5 | 5 | -14 | -1,2 | 38 | | 20 | Mar/22 | 13 | 130.79 | 131.4 | 131.68(-0.18) | 129.85(-0.08) | 129.1(-0.21) | 128.94 | -0.8 | | 1 | 94(2.1) | -45 | [-10] | [-17] | [-4] | -79 | -86 | DT | -0.1 | OpenShort | | (-12) | -12 | -7 | 4 | -20 | -1.2,1 | 38 | | | | |
| 21 | Mar/22 | 12 | 130.79 | 131.4 | 131.92(-0.14) | 129.95(-0.17) | 129.38(-0.26) | 129.08 | -0.7 | | 1 | 92(3.8) | -30 | [-8] | [-22] | [1] | -82 | -146 | DP | -0.1 | OpenShort | | (-11) | -15 | 6 | 0 | -9 | -1.3,1 | 38 | | 22 | Mar/22 | 11 | 130.79 | 131.4 | 132.11(-0.15) | 130.17(-0.27) | 129.71(-0.3) | 128.95 | -0.8 | | 1 | 88(5) | -45 | [-9] | [-27] | [-2] | -88 | -166 | DT | -0.4 | OpenShort | | (-9) | -17 | -1 | -5 | -10 | -1.5,0 | 38 | | 23 | Mar/22 | 10 | 130.79 | 131.4 | 132.31(-0.15) | 130.52(-0.35) | 130.1(-0.26) | 128.96 | -0.8 | | 1 | 83(6.3) | -50 | [-9] | [-27] | [-11] | -91 | -166 | DT | -0.6 | OpenShort | | (-10) | -15 | -27 | -8 | -9 | -1.7,2 | 38 | | 24 | Mar/22 | 9 | 130.79 | 131.4 | 132.51(-0.14) | 130.97(-0.38) | 130.44(-0.12) | 129.56 | -0.5 | | 1 | 77(5) | -50 | [-8] | [-20] | [-12] | -83 | -113 | DT | -0.5 | OpenShort? | | (-8) | -7 | -35 | -4 | 3 | -1.6,7 | 38 | | 25 | Mar/19 | 15 | 130.88 | 131.34 | 132.7(-0.1) | 131.48(-0.37) | 130.6(0.06) | 130.33 | -0.2 | | 0 | 72(2.8) | -25 | [-6] | [-9] | [-5] | -72 | -67 | DT | -0.2 | OpenShort? | | (-7) | 4 | -20 | 4 | 18 | -1.4,13 | 41 | | | | |
| 26 | Mar/19 | 14 | 130.88 | 131.34 | 132.83(-0.13) | 131.97(-0.36) | 130.52(-0.09) | 130.77 | -0 | | 0 | 69(2) | -30 | [-8] | [-18] | [1] | -68 | -54 | DP | 0.2 | OpenShort | | (-5) | -5 | -5 | 11 | 14 | -1.3,15 | 41 | | 27 | Mar/19 | 13 | 130.88 | 131.34 | 133(-0.09) | 132.45(-0.28) | 130.63(-0.23) | 130.87 | -0 | | 0 | 67(3.2) | -15 | [-5] | [-24] | [4] | -70 | -128 | DP | 0.2 | OpenShort | | (-8) | -13 | 9 | 17 | -20 | -1.3,13 | 41 | | 28 | Mar/19 | 12 | 130.88 | 131.34 | 133.12(-0.1) | 132.82(-0.23) | 130.94(-0.43) | 130.68 | -0.1 | | 0 | 64(4.5) | -35 | [-6] | [-34] | [1] | -83 | -188 | DP | -0.2 | OpenShort | | (-7) | -25 | 15 | 6 | -20 | -1.6,7 | 41 | | 29 | Mar/19 | 11 | 130.88 | 131.34 | 133.26(-0.1) | 133.12(-0.29) | 131.51(-0.63) | 130.36 | -0.2 | | 0 | 59(7) | -50 | [-6] | [-47] | [-3] | -100 | -277 | BT | -0.8 | OpenLong | | (-7) | -37 | 20 | -14 | -20 | -2.1,3 | 41 | | 30 | Mar/19 | 10 | 130.88 | 131.34 | 133.4(-0.11) | 133.51(-0.28) | 132.35(-0.79) | 129.92 | -0.4 | | 0 | 52(11.7) | -50 | [-6] | [-56] | [-38] | -120 | -346 | DT | -2 | HoldShort | | (-8) | -46 | -64 | -40 | -20 | -2.8,0 | 41 | | | | |
| 31 | Mar/19 | 9 | 130.88 | 131.34 | 133.55(-0.08) | 133.89(-0.11) | 133.41(-0.64) | 131.32 | 0.2 | | 0 | 40(6.1) | -50 | [-5] | [-42] | [-34] | -100 | -247 | DT | -2.2 | HoldShort? | | (-4) | -37 | -49 | -54 | -20 | -2.3,8 | 41 | | 32 | Mar/18 | 15 | 131.03 | 131.47 | 133.66(-0.05) | 134.04(-0.05) | 134.26(-0.33) | 132.4 | 0.6 | | 4 | 34(2.5) | -35 | [-3] | [-20] | [-31] | -59 | -122 | DT | -2.3 | OpenShort? | | (-2) | -19 | -51 | -52 | -20 | -1.5,29 | 54 | | 33 | Mar/18 | 14 | 131.03 | 131.47 | 133.73(-0.01) | 134.11(0.05) | 134.71(-0.02) | 133.53 | 1 | | 4 | 32(0) | -25 | [-1] | [2] | [-25] | 1 | -5 | RG | -1.5 | SmallLong | | (-1) | -1 | -46 | -36 | -20 | -0.3,58 | 54 | | 34 | Mar/18 | 13 | 131.03 | 131.47 | 133.74(0.02) | 134.04(0.09) | 134.74(0.05) | 134.58 | 1.5 | | 4 | 32(0.8) | 0 | [1] | [7] | [-10] | 61 | 52 | CR | -0.2 | HoldShort | | (2) | 3 | -29 | -10 | 9 | 1.1,83 | 54 | | 35 | Mar/18 | 12 | 131.03 | 131.47 | 133.72(0.06) | 133.92(0.17) | 134.67(0.23) | 135.23 | 1.8 | | 4 | 31(3.6) | 30 | [4] | [21] | [0] | 96 | 108 | UT | 0.8 | OpenLong | | (2) | 14 | -15 | 18 | 20 | 2,96 | 54 | | | | |
| 36 | Mar/18 | 11 | 131.03 | 131.47 | 133.64(0.08) | 133.69(0.11) | 134.37(0.41) | 135.58 | 1.9 | | 4 | 27(7.2) | 50 | [5] | [30] | [23] | 110 | 172 | UT | 1.8 | HoldLong | | (4) | 24 | 42 | 20 | 20 | 2.9,87 | 54 | | 37 | Mar/18 | 10 | 131.03 | 131.47 | 133.53(0.06) | 133.55(0.1) | 133.82(0.23) | 134.62 | 1.5 | | 4 | 20(2) | 50 | [4] | [19] | [22] | 92 | 78 | UT | 1.6 | OpenLong | | (2) | 14 | 41 | 31 | 20 | 2.2,87 | 54 | | 38 | Mar/18 | 9 | 131.03 | 131.47 | 133.44(0.01) | 133.42(0.02) | 133.51(0.13) | 133.7 | 1.1 | | 4 | 18(0.1) | 25 | [1] | [10] | [-1] | 41 | 42 | CR | 0.4 | HoldShort? | | (2) | 8 | -23 | 33 | 10 | 0.6,76 | 54 | | 39 | Mar/17 | 15 | 130.87 | 131.09 | 133.43(0.06) | 133.39(0.08) | 133.34(0.13) | 134.23 | 1.4 | | 3 | 18(0.9) | 50 | [4] | [12] | [15] | 51 | 33 | UT | 2.1 | OpenLong? | | (2) | 8 | 24 | 29 | 20 | 1.8,56 | 64 | | 40 | Mar/17 | 14 | 130.87 | 131.09 | 133.35(0.08) | 133.28(0.05) | 133.17(0.12) | 133.7 | 1.2 | | 3 | 17(-7) | 50 | [5] | [11] | [15] | -2 | -19 | UT | 1.3 | OpenLong | | (2) | 7 | 37 | 13 | 11 | 0.8,28 | 64 | | | | |
| 41 | Mar/17 | 13 | 130.87 | 131.09 | 133.24(0.07) | 133.21(-0.04) | 133.01(-0.19) | 132.88 | 0.8 | | 3 | 24(-6.8) | 15 | [4] | [-10] | [-7] | -59 | -146 | DR | -0.2 | OpenShort | | (4) | -11 | -8 | -23 | -9 | -0.6,6 | 64 | | 42 | Mar/17 | 12 | 130.87 | 131.09 | 133.15(0.06) | 133.27(-0.06) | 133.27(-0.04) | 133.06 | 0.9 | | 3 | 31(-3.8) | 30 | [4] | [-2] | [1] | -35 | -79 | RG | -0.3 | Wait | | (5) | -2 | 10 | -16 | 2 | -0.1,18 | 64 | | 43 | Mar/17 | 11 | 130.87 | 131.09 | 133.07(0.05) | 133.34(-0.08) | 133.33(-0.08) | 132.85 | 0.8 | | 3 | 35(-2.6) | 5 | [3] | [-5] | [-14] | -41 | -89 | DR | -0.6 | OpenShort | | (4) | -5 | -22 | -36 | -11 | -0.3,17 | 64 | | 44 | Mar/17 | 10 | 130.87 | 131.09 | 133(0.08) | 133.44(-0.06) | 133.44(0.03) | 133.35 | 1 | | 3 | 37(-3.5) | 50 | [5] | [3] | [6] | 10 | -42 | UT | -0.1 | OpenLong | | (5) | 2 | 18 | -9 | 11 | 0.4,50 | 64 | | 45 | Mar/17 | 9 | 130.87 | 131.09 | 132.89(0.07) | 133.52(-0.05) | 133.44(0) | 132.94 | 0.9 | | 3 | 41(-3.3) | 5 | [4] | [1] | [-21] | 13 | -69 | CR | -0.5 | HoldShort? | | (4) | 0 | -54 | -8 | -17 | 0.1,60 | 64 | | | | |
| 46 | Mar/16 | 15 | 130.66 | 130.81 | 132.8(0.12) | 133.59(0.06) | 133.4(0.1) | 134.15 | 1.5 | | 2 | 44(-2.7) | 50 | [7] | [10] | [15] | 66 | 6 | UT | 0.7 | OpenLong? | | (7) | 6 | 36 | 10 | 14 | 1.3,83 | 54 | | 47 | Mar/16 | 14 | 130.66 | 130.81 | 132.64(0.07) | 133.52(0.04) | 133.27(-0.07) | 133.34 | 1.2 | | 2 | 47(-0.4) | 10 | [4] | [-2] | [-2] | 37 | -36 | DR | 0.1 | OpenShort | | (6) | -4 | -2 | -1 | -17 | 0.6,72 | 54 | | 48 | Mar/16 | 13 | 130.66 | 130.81 | 132.55(0.06) | 133.52(0) | 133.36(-0.07) | 133.4 | 1.2 | | 2 | 47(0.3) | 20 | [4] | [-3] | [5] | 38 | -16 | RG | 0 | Wait | | (4) | -4 | 10 | 13 | -4 | 0.8,68 | 54 | | 49 | Mar/16 | 12 | 130.66 | 130.81 | 132.47(0.05) | 133.46(0.03) | 133.45(-0.14) | 133.19 | 1.1 | | 2 | 47(0.1) | 15 | [3] | [-6] | [5] | 37 | -34 | RG | -0.2 | Wait | | (3) | -8 | 12 | 12 | -17 | 0.7,69 | 54 | | 50 | Mar/16 | 11 | 130.66 | 130.81 | 132.4(0.03) | 133.42(0.11) | 133.64(-0.11) | 132.93 | 1 | | 2 | 47(0.2) | -15 | [2] | [-3] | [-10] | 39 | -17 | DR | -0.7 | OpenShort | | (3) | -7 | -24 | 13 | -20 | 0.5,76 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|