|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $53.0800 One month high (close): $71.1700
TEL Daily Change: -2.88% Daily StdDev 4.56% TEL EMA_5_Trend: 3.16% 10Minute StdDev: $1.6351
Latest Price : $69.12(-2.88%) | Wed. Apr 15, 2020($2.4) Tue. Apr 14, 2020($0.7) Mon. Apr 13, 2020($1) Thu. Apr 9, 2020($2) Wed. Apr 8, 2020($1) Tue. Apr 7, 2020($1.8) Mon. Apr 6, 2020($3.1) Fri. Apr 3, 2020($0.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.16% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 15 | 62.23 | 64.55 | 69.54(0.26) | 69.97(-0.31) | 69.36(-0.06) | 69.34 | 1.4 | | 7 | 30(-4) | 50 | [6] | [-1] | [-3] | -26 | -263 | DR | -0 | OpenShort? | | (6) | -1 | -5 | -10 | 0 | -0.1,27 | 70 | Sample size 1 Avg positive next hour return: 1.62%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 69.54(hourly_sma_20 0.29%)
Down Forces:
Support Levels: 64.55(daily_ema_10 -6.91%) 62.23(daily_ema_20 -10.25%)
Resistance Levels: 69.97(weak_hourly_sma_10 0.91%)
|
| | | 2 | Apr/13 | 14 | 62.23 | 64.55 | 69.36(0.25) | 70.18(-0.26) | 69.4(-0.18) | 69.47 | 1.4 | | 7 | 34(-2.9) | 50 | [6] | [-3] | [-2] | -13 | -232 | DR | 0 | OpenShort | | (7) | -4 | 4 | -8 | -17 | 0.1,35 | 70 | | 3 | Apr/13 | 13 | 62.23 | 64.55 | 69.19(0.17) | 70.36(-0.34) | 69.53(-0.43) | 69.37 | 1.4 | | 7 | 37(-1.1) | 35 | [4] | [-10] | [-5] | -6 | -207 | DR | -0.1 | OpenShort | | (7) | -9 | -2 | -12 | -20 | 0.1,42 | 70 | | 4 | Apr/13 | 12 | 62.23 | 64.55 | 69.07(0.12) | 70.6(-0.2) | 69.83(-0.43) | 69.42 | 1.4 | | 7 | 38(-0.4) | 30 | [3] | [-9] | [-6] | 5 | -144 | DR | -0.2 | OpenShort | | (5) | -9 | 7 | -14 | -20 | 0.2,50 | 70 | | 5 | Apr/13 | 11 | 62.23 | 64.55 | 68.98(0.07) | 70.74(0.05) | 70.13(-0.64) | 69.22 | 1.4 | | 7 | 39(-0.2) | 0 | [2] | [-11] | [-20] | 11 | -164 | DR | -0.5 | OpenShort | | (3) | -14 | -12 | -19 | -20 | 0.1,58 | 70 | | | | |
| 6 | Apr/13 | 10 | 62.23 | 64.55 | 68.93(0.12) | 70.71(0.19) | 70.58(-0.54) | 69.55 | 1.4 | | 7 | 39(-0.1) | 5 | [3] | [-7] | [-22] | 29 | -127 | DR | -0.5 | OpenShort | | (3) | -12 | -20 | -15 | -20 | 0.3,71 | 70 | | 7 | Apr/13 | 9 | 62.23 | 64.55 | 68.84(0.13) | 70.57(0.31) | 70.96(-0.34) | 70.08 | 1.5 | | 7 | 39(0.3) | 0 | [3] | [-1] | [-21] | 46 | -6 | DR | -0.4 | OpenShort? | | (4) | -8 | -29 | -13 | -20 | 0.6,81 | 70 | | 8 | Apr/9 | 15 | 62.21 | 63.87 | 68.75(0.2) | 70.35(0.46) | 71.2(-0.23) | 70.89 | 1.7 | | 6 | 39(1.8) | 35 | [4] | [3] | [-5] | 68 | 89 | CR | -0.2 | HoldShort? | | (5) | -5 | -1 | -8 | -20 | 1.1,90 | 71 | | 9 | Apr/9 | 14 | 62.21 | 63.87 | 68.61(0.41) | 70.03(0.58) | 71.36(0.01) | 70.91 | 1.7 | | 6 | 37(-1.1) | 50 | [9] | [11] | [-11] | 73 | -13 | CR | -0.2 | HoldShort | | (6) | 0 | -21 | -8 | -20 | 1.2,93 | 71 | | 10 | Apr/9 | 13 | 62.21 | 63.87 | 68.33(0.5) | 69.63(0.76) | 71.36(0.74) | 71.49 | 1.8 | | 6 | 38(-0.1) | 50 | [11] | [29] | [1] | 85 | 189 | UT | 0.1 | HoldLong | | (12) | 16 | 1 | -8 | 20 | 1.6,95 | 71 | | | | |
| 11 | Apr/9 | 12 | 62.21 | 63.87 | 67.99(0.45) | 69.1(0.82) | 70.83(0.92) | 71.46 | 1.8 | | 6 | 38(1.7) | 50 | [10] | [34] | [6] | 91 | 320 | UT | 0.3 | OpenLong | | (13) | 20 | 7 | -6 | 20 | 1.8,96 | 71 | | 12 | Apr/9 | 11 | 62.21 | 63.87 | 67.69(0.47) | 68.54(0.78) | 70.19(0.99) | 71.27 | 1.8 | | 6 | 37(2.1) | 50 | [10] | [35] | [5] | 96 | 340 | UT | 0.6 | OpenLong | | (12) | 22 | -15 | 4 | 20 | 1.9,98 | 71 | | 13 | Apr/9 | 10 | 62.21 | 63.87 | 67.38(0.58) | 68.01(0.68) | 69.5(1.17) | 71.69 | 1.8 | | 6 | 34(3) | 50 | [13] | [38] | [30] | 110 | 391 | UT | 1.2 | HoldLong | | (13) | 26 | 30 | 13 | 20 | 2.4,100 | 71 | | 14 | Apr/9 | 9 | 62.21 | 63.87 | 66.99(0.51) | 67.55(0.48) | 68.7(1.17) | 70.87 | 1.7 | | 6 | 31(2.7) | 50 | [11] | [36] | [47] | 110 | 394 | UT | 1.3 | HoldLong? | | (14) | 26 | 74 | 19 | 20 | 2.4,100 | 71 | | 15 | Apr/8 | 15 | 61.94 | 63.44 | 66.65(0.4) | 67.23(0.11) | 67.9(0.78) | 68.88 | 1.3 | | 4 | 29(-0.2) | 50 | [9] | [22] | [23] | 84 | 152 | UT | 0.7 | HoldLong? | | (10) | 17 | 25 | 15 | 20 | 1.5,96 | 71 | | | | |
| 16 | Apr/8 | 14 | 61.94 | 63.44 | 66.38(0.74) | 67.15(0.05) | 67.37(0.72) | 68.22 | 1.2 | | 4 | 29(-13.9) | 50 | [17] | [22] | [15] | 70 | -205 | UT | 0.6 | OpenLong | | (9) | 16 | 14 | 17 | 20 | 1.2,90 | 71 | | 17 | Apr/8 | 13 | 61.94 | 63.44 | 65.89(0.76) | 67.11(-0.06) | 66.89(0.57) | 67.86 | 1.1 | | 4 | 43(-10.1) | 50 | [17] | [18] | [11] | 53 | -232 | UT | 0.4 | OpenLong | | (20) | 13 | 8 | 10 | 20 | 0.9,80 | 71 | | 18 | Apr/8 | 12 | 61.94 | 63.44 | 65.39(0.72) | 67.15(-0.06) | 66.51(0.17) | 67.66 | 1.1 | | 4 | 53(-6.5) | 50 | [16] | [9] | [15] | 38 | -236 | UT | 0.4 | OpenLong | | (21) | 4 | 30 | 2 | 20 | 0.8,68 | 71 | | 19 | Apr/8 | 11 | 61.94 | 63.44 | 64.92(0.65) | 67.19(0.24) | 66.4(-0.23) | 66.89 | 0.9 | | 4 | 59(-5) | 50 | [15] | [3] | [1] | 19 | -313 | UT | 0.2 | OpenLong | | (18) | -5 | 25 | -8 | -20 | 0.6,54 | 71 | | 20 | Apr/8 | 10 | 61.94 | 63.44 | 64.5(0.58) | 67.03(0.23) | 66.55(-0.57) | 66.24 | 0.8 | | 4 | 64(-3.6) | 50 | [13] | [-5] | [-7] | 22 | -355 | DR | -0.1 | OpenShort | | (17) | -13 | 18 | -15 | -20 | 0.5,59 | 71 | | | | |
| 21 | Apr/8 | 9 | 61.94 | 63.44 | 64.13(0.5) | 66.88(0.06) | 66.93(-0.6) | 65.79 | 0.7 | | 4 | 68(-2.1) | 35 | [11] | [-8] | [-15] | 32 | -303 | DR | -0.3 | OpenShort? | | (15) | -13 | -7 | -15 | -20 | 0.5,69 | 71 | | 22 | Apr/7 | 15 | 62.04 | 62.82 | 63.81(0.46) | 66.84(0.14) | 67.34(-0.67) | 65.98 | 0.6 | | -1 | 70(9.4) | -10 | [10] | [-10] | [-26] | 43 | -199 | DR | -0.4 | OpenShort? | | (14) | -15 | -43 | -13 | -20 | 0.6,78 | 70 | | 23 | Apr/7 | 14 | 62.04 | 62.82 | 63.52(0.66) | 66.74(0.45) | 67.79(-0.28) | 67.09 | 0.8 | | -1 | 61(-0.8) | 5 | [15] | [3] | [-13] | 67 | -80 | CR | -0.2 | HoldShort | | (15) | -6 | -21 | -7 | -20 | 0.9,94 | 70 | | 24 | Apr/7 | 13 | 62.04 | 62.82 | 63.1(0.75) | 66.44(0.55) | 67.98(0.7) | 67.65 | 0.9 | | -1 | 62(0.2) | 40 | [17] | [27] | [-6] | 76 | 212 | CR | -0.1 | OpenShort | | (19) | 16 | -19 | -7 | 13 | 1.2,96 | 70 | | 25 | Apr/7 | 12 | 62.04 | 62.82 | 62.63(0.75) | 66.08(0.71) | 67.5(1.01) | 68.15 | 1 | | -1 | 61(2.2) | 50 | [17] | [36] | [9] | 83 | 442 | UT | 0.2 | OpenLong | | (21) | 23 | 13 | -6 | 20 | 1.4,98 | 70 | | | | |
| 26 | Apr/7 | 11 | 62.04 | 62.82 | 62.17(0.67) | 65.62(1.47) | 66.83(0.74) | 67.82 | 0.9 | | -1 | 59(3.2) | 40 | [15] | [38] | [-11] | 87 | 483 | CR | 0.3 | OpenShort | | (20) | 17 | -16 | 0 | -20 | 1.5,99 | 70 | | 27 | Apr/7 | 10 | 62.04 | 62.82 | 61.76(0.69) | 64.67(1.62) | 66.34(0.98) | 68.25 | 1 | | -1 | 56(5.2) | 50 | [16] | [45] | [7] | 98 | 658 | UT | 0.5 | OpenLong | | (19) | 22 | 8 | 4 | 20 | 1.9,100 | 70 | | 28 | Apr/7 | 9 | 62.04 | 62.82 | 61.34(0.69) | 63.64(1.57) | 65.7(1.24) | 68.04 | 1 | | -1 | 51(6.2) | 50 | [16] | [50] | [49] | 100 | 756 | UT | 0.7 | HoldLong? | | (18) | 28 | 110 | -1 | 20 | 2.1,97 | 70 | | 29 | Apr/6 | 15 | 62.62 | 62.36 | 60.92(0.53) | 62.65(1.09) | 64.89(0.37) | 65.26 | 0.4 | | -1 | 45(5.2) | 50 | [12] | [26] | [10] | 87 | 326 | UT | 0.1 | OpenLong? | | (12) | 8 | 20 | -7 | 20 | 1.6,97 | 53 | | 30 | Apr/6 | 14 | 62.62 | 62.36 | 60.6(0.47) | 61.97(0.97) | 64.65(0.38) | 64.76 | 0.3 | | -1 | 39(2.5) | 45 | [11] | [25] | [-1] | 87 | 360 | CR | 0 | OpenShort | | (13) | 9 | -24 | -7 | 20 | 1.6,97 | 53 | | | | |
| 31 | Apr/6 | 13 | 62.62 | 62.36 | 60.32(0.48) | 61.37(0.96) | 64.4(2.23) | 65.37 | 0.4 | | -1 | 37(4.3) | 50 | [11] | [67] | [24] | 103 | 910 | UT | 0.4 | HoldLong | | (14) | 50 | 13 | 2 | 20 | 2.1,100 | 53 | | 32 | Apr/6 | 12 | 62.62 | 62.36 | 60.03(0.44) | 60.79(0.82) | 63(2.31) | 65.05 | 0.4 | | -1 | 33(5) | 50 | [10] | [66] | [40] | 108 | 960 | UT | 0.9 | HoldLong | | (12) | 52 | 41 | 10 | 20 | 2.3,100 | 53 | | 33 | Apr/6 | 11 | 62.62 | 62.36 | 59.77(0.34) | 60.3(0.9) | 61.58(1.93) | 64.03 | 0.2 | | -1 | 28(4.2) | 50 | [8] | [58] | [29] | 108 | 834 | UT | 1.3 | HoldLong | | (10) | 44 | -1 | 60 | 20 | 2.3,100 | 53 | | 34 | Apr/6 | 10 | 62.62 | 62.36 | 59.57(0.3) | 59.76(0.97) | 60.42(1.9) | 64.05 | 0.2 | | -1 | 23(5.5) | 50 | [7] | [58] | [41] | 96 | 901 | UT | 2.3 | OpenLong | | (9) | 43 | 22 | 62 | 20 | 2.9,73 | 53 | | 35 | Apr/6 | 9 | 62.62 | 62.36 | 59.39(0.2) | 59.19(0.81) | 59.29(1.62) | 63.51 | 0.1 | | -1 | 18(5.3) | 45 | [5] | [50] | [113] | 77 | 872 | UT | 3.6 | OpenLong? | | (7) | 37 | 228 | 50 | 20 | 3.5,39 | 53 | | | | |
| 36 | Apr/3 | 15 | 62.97 | 61.31 | 59.27(-0.18) | 58.72(-0.21) | 58.34(-0.4) | 58.34 | -0.6 | | -10 | 13(1.1) | -50 | [-4] | [-13] | [5] | -72 | -86 | DP | 0 | OpenShort? | | (-6) | -9 | 17 | -6 | -3 | -1.1,6 | 50 | | 37 | Apr/3 | 14 | 62.97 | 61.31 | 59.38(-0.43) | 58.85(-0.32) | 58.57(-0.76) | 57.95 | -0.7 | | -10 | 11(-3.7) | -50 | [-10] | [-26] | [-10] | -91 | -15 | DT | -0.7 | HoldShort | | (-6) | -18 | -12 | -21 | -20 | -1.7,2 | 50 | | 38 | Apr/3 | 13 | 62.97 | 61.31 | 59.64(-0.44) | 59.04(-0.25) | 59.02(-0.15) | 58.23 | -0.6 | | -10 | 15(-3.1) | -50 | [-11] | [-10] | [-9] | -73 | 136 | DT | -0.7 | OpenShort | | (-11) | -4 | -9 | -17 | -20 | -1.3,10 | 50 | | 39 | Apr/3 | 12 | 62.97 | 61.31 | 59.9(-0.38) | 59.19(-0.07) | 59.11(0.04) | 58.43 | -0.6 | | -10 | 18(-1.5) | -50 | [-9] | [-3] | [-12] | -54 | 119 | DT | -0.5 | OpenShort | | (-12) | 1 | -15 | -8 | -20 | -1.1,24 | 50 | | 40 | Apr/3 | 11 | 62.97 | 61.31 | 60.13(-0.36) | 59.23(-0.06) | 59.08(-0.01) | 58.78 | -0.6 | | -10 | 20(-1.4) | -50 | [-9] | [-4] | [-11] | -28 | 118 | DT | -0.2 | OpenShort | | (-10) | -0 | -31 | 15 | -20 | -0.9,45 | 50 | | | | |
| 41 | Apr/3 | 10 | 62.97 | 61.31 | 60.35(-0.34) | 59.26(-0.02) | 59.09(-0.04) | 59.49 | -0.5 | | -10 | 21(-2) | -50 | [-8] | [-4] | [-4] | -22 | 170 | DT | 0.3 | OpenShort | | (-8) | -1 | -29 | 19 | 20 | -0.6,43 | 50 | | 42 | Apr/3 | 9 | 62.97 | 61.31 | 60.56(-0.28) | 59.27(0.06) | 59.12(0.1) | 60.17 | -0.4 | | -10 | 23(-1.6) | -35 | [-7] | [1] | [31] | -30 | 227 | UR | 0.6 | SmallShort? | | (-8) | 2 | 65 | 13 | 20 | -0.2,25 | 50 | | 43 | Apr/2 | 15 | 63.92 | 61.08 | 60.73(-0.36) | 59.23(-0.23) | 59.06(-0.34) | 58.69 | -0.6 | | -14 | 25(2.2) | -50 | [-9] | [-14] | [4] | -73 | -80 | DP | -0.2 | OpenShort? | | (-11) | -8 | 18 | -5 | -14 | -1.1,5 | 41 | | 44 | Apr/2 | 14 | 63.92 | 61.08 | 60.95(-0.43) | 59.37(-0.37) | 59.26(-0.2) | 58.29 | -0.7 | | -14 | 23(0.3) | -50 | [-10] | [-12] | [-12] | -79 | -83 | DT | -0.5 | HoldShort | | (-11) | -5 | -22 | -6 | -20 | -1.4,6 | 41 | | 45 | Apr/2 | 13 | 63.92 | 61.08 | 61.21(-0.36) | 59.59(-0.39) | 59.38(-0.11) | 58.79 | -0.6 | | -14 | 22(0.5) | -50 | [-9] | [-10] | [-13] | -70 | -90 | DT | -0.3 | OpenShort | | (-11) | -3 | -37 | 1 | -10 | -1.3,13 | 41 | | | | |
| 46 | Apr/2 | 12 | 63.92 | 61.08 | 61.43(-0.29) | 59.82(-0.16) | 59.44(0.02) | 59.64 | -0.5 | | -14 | 22(0.1) | -50 | [-7] | [-4] | [-1] | -57 | -14 | DT | 0.1 | OpenShort | | (-8) | 1 | -10 | 13 | 3 | -1,18 | 41 | | 47 | Apr/2 | 11 | 63.92 | 61.08 | 61.61(-0.26) | 59.91(-0.55) | 59.43(0.04) | 59.88 | -0.5 | | -14 | 22(0.3) | -50 | [-6] | [-8] | [14] | -62 | -24 | DP | 0.3 | OpenShort | | (-7) | 1 | 8 | 12 | 20 | -1,13 | 41 | | 48 | Apr/2 | 10 | 63.92 | 61.08 | 61.77(-0.28) | 60.24(-0.62) | 59.41(-0.11) | 59.7 | -0.5 | | -14 | 21(0.5) | -50 | [-7] | [-12] | [13] | -74 | -103 | DP | 0.2 | OpenShort | | (-8) | -3 | 36 | -25 | 20 | -1.2,6 | 41 | | 49 | Apr/2 | 9 | 63.92 | 61.08 | 61.94(-0.3) | 60.62(-0.67) | 59.47(-0.56) | 58.88 | -0.6 | | -14 | 21(1.8) | -50 | [-7] | [-24] | [-14] | -95 | -343 | DT | -0.3 | OpenShort? | | (-9) | -14 | -11 | -32 | -20 | -1.8,0 | 41 | | 50 | Apr/1 | 15 | 64.97 | 60.73 | 62.12(-0.27) | 61.03(-0.65) | 59.81(-0.65) | 59.12 | -0.6 | | -18 | 19(3.8) | -50 | [-7] | [-25] | [-19] | -98 | -379 | DT | -0.4 | OpenShort? | | (-8) | -16 | -20 | -33 | -20 | -1.9,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|