|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $53.0800 One month high (close): $78.7000
TEL Daily Change: 3.06% Daily StdDev 4.51% TEL EMA_5_Trend: 3.84% 10Minute StdDev: $1.9474
Latest Price : $71.17(3.06%) | Mon. Apr 13, 2020($1) Thu. Apr 9, 2020($2) Wed. Apr 8, 2020($1) Tue. Apr 7, 2020($1.8) Mon. Apr 6, 2020($3.1) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($1.8)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.84% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 62.21 | 63.87 | 67.69(0.47) | 68.54(0.78) | 70.19(0.99) | 71.27 | 1.8 | | 6 | 37(2.1) | 50 | [10] | [35] | [5] | 96 | 356 | UT | 0.6 | OpenLong | | (13) | 22 | -17 | 4 | 20 | 1.9,98 | 71 | Sample size 50 Avg positive next hour return: 1.5%(54%) Avg negative next hour return: -1.14%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.54(hourly_sma_10 -3.83%) 67.69(hourly_sma_20 -5.02%) 63.87(daily_ema_10 -10.38%) 62.21(daily_ema_20 -12.71%)
Resistance Levels:
|
| | | 2 | Apr/9 | 10 | 62.21 | 63.87 | 67.38(0.58) | 68.01(0.68) | 69.5(1.17) | 71.69 | 1.8 | | 6 | 34(3) | 50 | [13] | [38] | [31] | 110 | 412 | UT | 1.2 | HoldLong | | (15) | 26 | 33 | 13 | 20 | 2.4,100 | 71 | | 3 | Apr/9 | 9 | 62.21 | 63.87 | 66.99(0.51) | 67.55(0.48) | 68.7(1.17) | 70.87 | 1.7 | | 6 | 31(2.7) | 50 | [11] | [36] | [50] | 110 | 409 | UT | 1.3 | HoldLong? | | (15) | 26 | 81 | 19 | 20 | 2.4,100 | 71 | | 4 | Apr/8 | 15 | 61.94 | 63.44 | 66.65(0.4) | 67.23(0.11) | 67.9(0.78) | 68.88 | 1.3 | | 4 | 29(-0.2) | 50 | [9] | [23] | [23] | 84 | 166 | UT | 0.7 | HoldLong? | | (11) | 17 | 27 | 15 | 20 | 1.5,96 | 71 | | 5 | Apr/8 | 14 | 61.94 | 63.44 | 66.38(0.74) | 67.15(0.05) | 67.37(0.72) | 68.22 | 1.2 | | 4 | 29(-13.9) | 50 | [17] | [23] | [16] | 70 | -165 | UT | 0.6 | OpenLong | | (10) | 16 | 15 | 17 | 20 | 1.2,90 | 71 | | | | |
| 6 | Apr/8 | 13 | 61.94 | 63.44 | 65.89(0.76) | 67.11(-0.06) | 66.89(0.57) | 67.86 | 1.1 | | 4 | 43(-10.1) | 50 | [17] | [18] | [12] | 53 | -188 | UT | 0.4 | OpenLong | | (21) | 13 | 8 | 10 | 20 | 0.9,80 | 71 | | 7 | Apr/8 | 12 | 61.94 | 63.44 | 65.39(0.72) | 67.15(-0.06) | 66.51(0.17) | 67.66 | 1.1 | | 4 | 53(-6.5) | 50 | [16] | [9] | [16] | 38 | -188 | UT | 0.4 | OpenLong | | (23) | 4 | 32 | 2 | 20 | 0.8,68 | 71 | | 8 | Apr/8 | 11 | 61.94 | 63.44 | 64.92(0.65) | 67.19(0.24) | 66.4(-0.23) | 66.89 | 0.9 | | 4 | 59(-5) | 50 | [15] | [3] | [2] | 19 | -262 | UT | 0.2 | OpenLong | | (19) | -5 | 28 | -8 | -20 | 0.6,54 | 71 | | 9 | Apr/8 | 10 | 61.94 | 63.44 | 64.5(0.58) | 67.03(0.23) | 66.55(-0.57) | 66.24 | 0.8 | | 4 | 64(-3.6) | 50 | [13] | [-5] | [-7] | 22 | -303 | DR | -0.1 | OpenShort | | (18) | -13 | 19 | -15 | -20 | 0.5,59 | 71 | | 10 | Apr/8 | 9 | 61.94 | 63.44 | 64.13(0.5) | 66.88(0.06) | 66.93(-0.6) | 65.79 | 0.7 | | 4 | 68(-2.1) | 35 | [11] | [-8] | [-15] | 32 | -256 | DR | -0.3 | OpenShort? | | (16) | -13 | -8 | -15 | -20 | 0.5,69 | 71 | | | | |
| 11 | Apr/7 | 15 | 62.04 | 62.82 | 63.81(0.46) | 66.84(0.14) | 67.34(-0.67) | 65.98 | 0.6 | | -1 | 70(9.4) | -15 | [10] | [-10] | [-27] | 43 | -155 | DR | -0.4 | OpenShort? | | (15) | -15 | -46 | -13 | -20 | 0.6,78 | 70 | | 12 | Apr/7 | 14 | 62.04 | 62.82 | 63.52(0.66) | 66.74(0.45) | 67.79(-0.28) | 67.09 | 0.8 | | -1 | 61(-0.8) | 5 | [15] | [3] | [-13] | 67 | -27 | CR | -0.2 | HoldShort | | (16) | -6 | -23 | -7 | -20 | 0.9,94 | 70 | | 13 | Apr/7 | 13 | 62.04 | 62.82 | 63.1(0.75) | 66.44(0.55) | 67.98(0.7) | 67.65 | 0.9 | | -1 | 62(0.2) | 40 | [17] | [27] | [-7] | 76 | 253 | CR | -0.1 | OpenShort | | (21) | 16 | -21 | -7 | 13 | 1.2,96 | 70 | | 14 | Apr/7 | 12 | 62.04 | 62.82 | 62.63(0.75) | 66.08(0.71) | 67.5(1.01) | 68.15 | 1 | | -1 | 61(2.2) | 50 | [17] | [36] | [9] | 83 | 478 | UT | 0.2 | OpenLong | | (23) | 23 | 14 | -6 | 20 | 1.4,98 | 70 | | 15 | Apr/7 | 11 | 62.04 | 62.82 | 62.17(0.67) | 65.62(1.47) | 66.83(0.74) | 67.82 | 0.9 | | -1 | 59(3.2) | 40 | [15] | [38] | [-11] | 87 | 518 | CR | 0.3 | OpenShort | | (21) | 17 | -18 | 0 | -20 | 1.5,99 | 70 | | | | |
| 16 | Apr/7 | 10 | 62.04 | 62.82 | 61.76(0.69) | 64.67(1.62) | 66.34(0.98) | 68.25 | 1 | | -1 | 56(5.2) | 50 | [16] | [45] | [7] | 98 | 690 | UT | 0.5 | OpenLong | | (21) | 22 | 9 | 4 | 20 | 1.9,100 | 70 | | 17 | Apr/7 | 9 | 62.04 | 62.82 | 61.34(0.69) | 63.64(1.57) | 65.7(1.24) | 68.04 | 1 | | -1 | 51(6.2) | 50 | [16] | [50] | [52] | 100 | 784 | UT | 0.7 | HoldLong? | | (20) | 28 | 120 | -1 | 20 | 2.1,97 | 70 | | 18 | Apr/6 | 15 | 62.62 | 62.36 | 60.92(0.53) | 62.65(1.09) | 64.89(0.37) | 65.26 | 0.4 | | -1 | 45(5.2) | 50 | [12] | [27] | [10] | 87 | 357 | UT | 0.1 | OpenLong? | | (14) | 8 | 22 | -7 | 20 | 1.6,97 | 53 | | 19 | Apr/6 | 14 | 62.62 | 62.36 | 60.6(0.47) | 61.97(0.97) | 64.65(0.38) | 64.76 | 0.3 | | -1 | 39(2.5) | 40 | [11] | [25] | [-2] | 87 | 387 | CR | 0 | OpenShort | | (14) | 9 | -26 | -7 | 20 | 1.6,97 | 53 | | 20 | Apr/6 | 13 | 62.62 | 62.36 | 60.32(0.48) | 61.37(0.96) | 64.4(2.23) | 65.37 | 0.4 | | -1 | 37(4.3) | 50 | [11] | [67] | [24] | 103 | 904 | UT | 0.4 | HoldLong | | (15) | 50 | 14 | 2 | 20 | 2.1,100 | 53 | | | | |
| 21 | Apr/6 | 12 | 62.62 | 62.36 | 60.03(0.44) | 60.79(0.82) | 63(2.31) | 65.05 | 0.4 | | -1 | 33(5) | 50 | [10] | [67] | [41] | 108 | 951 | UT | 0.9 | HoldLong | | (13) | 52 | 45 | 10 | 20 | 2.3,100 | 53 | | 22 | Apr/6 | 11 | 62.62 | 62.36 | 59.77(0.34) | 60.3(0.9) | 61.58(1.93) | 64.03 | 0.2 | | -1 | 28(4.2) | 50 | [8] | [59] | [29] | 108 | 824 | UT | 1.3 | HoldLong | | (11) | 44 | -1 | 60 | 20 | 2.3,100 | 53 | | 23 | Apr/6 | 10 | 62.62 | 62.36 | 59.57(0.3) | 59.76(0.97) | 60.42(1.9) | 64.05 | 0.2 | | -1 | 23(5.5) | 50 | [7] | [58] | [41] | 96 | 889 | UT | 2.3 | OpenLong | | (10) | 43 | 24 | 62 | 20 | 2.9,73 | 53 | | 24 | Apr/6 | 9 | 62.62 | 62.36 | 59.39(0.2) | 59.19(0.81) | 59.29(1.62) | 63.51 | 0.1 | | -1 | 18(5.3) | 45 | [5] | [50] | [119] | 77 | 857 | UT | 3.6 | OpenLong? | | (8) | 37 | 249 | 50 | 20 | 3.5,39 | 53 | | 25 | Apr/3 | 15 | 62.97 | 61.31 | 59.27(-0.18) | 58.72(-0.21) | 58.34(-0.4) | 58.34 | -0.6 | | -10 | 13(1.1) | -50 | [-4] | [-13] | [5] | -72 | -92 | DP | 0 | OpenShort? | | (-7) | -9 | 19 | -6 | -3 | -1.1,6 | 50 | | | | |
| 26 | Apr/3 | 14 | 62.97 | 61.31 | 59.38(-0.43) | 58.85(-0.32) | 58.57(-0.76) | 57.95 | -0.7 | | -10 | 11(-3.7) | -50 | [-10] | [-26] | [-11] | -91 | -33 | DT | -0.7 | HoldShort | | (-7) | -18 | -13 | -21 | -20 | -1.7,2 | 50 | | 27 | Apr/3 | 13 | 62.97 | 61.31 | 59.64(-0.44) | 59.04(-0.25) | 59.02(-0.15) | 58.23 | -0.6 | | -10 | 15(-3.1) | -50 | [-11] | [-10] | [-10] | -73 | 105 | DT | -0.7 | OpenShort | | (-12) | -4 | -10 | -17 | -20 | -1.3,10 | 50 | | 28 | Apr/3 | 12 | 62.97 | 61.31 | 59.9(-0.38) | 59.19(-0.07) | 59.11(0.04) | 58.43 | -0.6 | | -10 | 18(-1.5) | -50 | [-9] | [-3] | [-12] | -54 | 88 | DT | -0.5 | OpenShort | | (-13) | 1 | -17 | -8 | -20 | -1.1,24 | 50 | | 29 | Apr/3 | 11 | 62.97 | 61.31 | 60.13(-0.36) | 59.23(-0.06) | 59.08(-0.01) | 58.78 | -0.6 | | -10 | 20(-1.4) | -50 | [-9] | [-4] | [-12] | -28 | 90 | DT | -0.2 | OpenShort | | (-10) | -0 | -33 | 15 | -20 | -0.9,45 | 50 | | 30 | Apr/3 | 10 | 62.97 | 61.31 | 60.35(-0.34) | 59.26(-0.02) | 59.09(-0.04) | 59.49 | -0.5 | | -10 | 21(-2) | -50 | [-8] | [-4] | [-5] | -22 | 145 | DT | 0.3 | OpenShort | | (-9) | -1 | -32 | 19 | 20 | -0.6,43 | 50 | | | | |
| 31 | Apr/3 | 9 | 62.97 | 61.31 | 60.56(-0.28) | 59.27(0.06) | 59.12(0.1) | 60.17 | -0.4 | | -10 | 23(-1.6) | -35 | [-7] | [1] | [33] | -30 | 203 | UR | 0.6 | SmallShort? | | (-9) | 2 | 71 | 13 | 20 | -0.2,25 | 50 | | 32 | Apr/2 | 15 | 63.92 | 61.08 | 60.73(-0.36) | 59.23(-0.23) | 59.06(-0.34) | 58.69 | -0.6 | | -14 | 25(2.2) | -50 | [-9] | [-14] | [4] | -73 | -101 | DP | -0.2 | OpenShort? | | (-12) | -8 | 19 | -5 | -14 | -1.1,5 | 41 | | 33 | Apr/2 | 14 | 63.92 | 61.08 | 60.95(-0.43) | 59.37(-0.37) | 59.26(-0.2) | 58.29 | -0.7 | | -14 | 23(0.3) | -50 | [-10] | [-12] | [-13] | -79 | -112 | DT | -0.5 | HoldShort | | (-12) | -5 | -24 | -6 | -20 | -1.4,6 | 41 | | 34 | Apr/2 | 13 | 63.92 | 61.08 | 61.21(-0.36) | 59.59(-0.39) | 59.38(-0.11) | 58.79 | -0.6 | | -14 | 22(0.5) | -50 | [-9] | [-10] | [-14] | -70 | -115 | DT | -0.3 | OpenShort | | (-12) | -3 | -40 | 1 | -10 | -1.3,13 | 41 | | 35 | Apr/2 | 12 | 63.92 | 61.08 | 61.43(-0.29) | 59.82(-0.16) | 59.44(0.02) | 59.64 | -0.5 | | -14 | 22(0.1) | -50 | [-7] | [-4] | [-1] | -57 | -37 | DT | 0.1 | OpenShort | | (-9) | 1 | -11 | 13 | 3 | -1,18 | 41 | | | | |
| 36 | Apr/2 | 11 | 63.92 | 61.08 | 61.61(-0.26) | 59.91(-0.55) | 59.43(0.04) | 59.88 | -0.5 | | -14 | 22(0.3) | -50 | [-6] | [-8] | [14] | -62 | -45 | DP | 0.3 | OpenShort | | (-8) | 1 | 8 | 12 | 20 | -1,13 | 41 | | 37 | Apr/2 | 10 | 63.92 | 61.08 | 61.77(-0.28) | 60.24(-0.62) | 59.41(-0.11) | 59.7 | -0.5 | | -14 | 21(0.5) | -50 | [-7] | [-12] | [20] | -74 | -123 | DP | 0.2 | OpenShort | | (-8) | -3 | 39 | 8 | 20 | -1.2,6 | 41 | | 38 | Apr/2 | 9 | 63.92 | 61.08 | 61.94(-0.3) | 60.62(-0.67) | 59.47(-0.56) | 58.88 | -0.6 | | -14 | 21(1.8) | -50 | [-7] | [-24] | [-8] | -95 | -355 | DT | -0.3 | OpenShort? | | (-10) | -14 | -12 | 3 | -20 | -1.8,0 | 41 | | 39 | Apr/1 | 15 | 64.97 | 60.73 | 62.12(-0.27) | 61.03(-0.65) | 59.81(-0.65) | 59.12 | -0.6 | | -18 | 19(3.8) | -50 | [-7] | [-25] | [-13] | -98 | -387 | DT | -0.4 | OpenShort? | | (-8) | -16 | -22 | 2 | -20 | -1.9,0 | 44 | | 40 | Apr/1 | 14 | 64.97 | 60.73 | 62.29(-0.31) | 61.43(-0.67) | 60.2(-0.32) | 59.58 | -0.6 | | -18 | 15(1.4) | -50 | [-8] | [-18] | [-8] | -98 | -241 | DT | -0.4 | OpenShort | | (-7) | -8 | -9 | 2 | -20 | -1.9,0 | 44 | | | | |
| 41 | Apr/1 | 13 | 64.97 | 60.73 | 62.49(-0.27) | 61.84(-0.62) | 60.4(-1.1) | 59.77 | -0.6 | | -18 | 14(1.7) | -50 | [-7] | [-36] | [-14] | -105 | -444 | DT | -0.5 | HoldShort | | (-9) | -27 | -12 | -6 | -20 | -2.2,0 | 44 | | 42 | Apr/1 | 12 | 64.97 | 60.73 | 62.66(-0.28) | 62.23(-0.49) | 61.07(-1.11) | 60.03 | -0.5 | | -18 | 12(1.8) | -50 | [-7] | [-34] | [-20] | -104 | -420 | DT | -0.9 | HoldShort | | (-8) | -27 | -24 | -2 | -20 | -2.4,6 | 44 | | 43 | Apr/1 | 11 | 64.97 | 60.73 | 62.84(-0.21) | 62.53(-0.48) | 61.76(-0.78) | 60.54 | -0.5 | | -18 | 10(1.7) | -50 | [-5] | [-26] | [-24] | -104 | -356 | DT | -1.3 | HoldShort | | (-7) | -19 | -26 | -34 | -20 | -2.4,6 | 44 | | 44 | Apr/1 | 10 | 64.97 | 60.73 | 62.97(-0.26) | 62.83(-0.33) | 62.25(-0.64) | 61.1 | -0.4 | | -18 | 9(0.9) | -50 | [-6] | [-21] | [-7] | -86 | -211 | DT | -1.5 | HoldShort | | (-5) | -15 | 26 | -31 | -20 | -2.4,24 | 44 | | 45 | Apr/1 | 9 | 64.97 | 60.73 | 63.13(-0.37) | 63.04(-0.42) | 62.65(-1.01) | 60.54 | -0.5 | | -18 | 8(1.6) | -50 | [-9] | [-32] | [-58] | -98 | -310 | DT | -3 | OpenShort? | | (-9) | -24 | -116 | -29 | -20 | -3.7,45 | 44 | | | | |
| 46 | Mar/31 | 15 | 66.24 | 60.22 | 63.36(-0.15) | 63.3(-0.01) | 63.29(-0.15) | 63.14 | -0.3 | | -22 | 6(-0.8) | -50 | [-4] | [-6] | [-6] | -1 | 66 | DT | -0.3 | OpenShort? | | (-5) | -4 | -15 | 3 | -17 | -0.4,59 | 42 | | 47 | Mar/31 | 14 | 66.24 | 60.22 | 63.46(-0.32) | 63.3(0.06) | 63.38(0.11) | 63.47 | -0.3 | | -22 | 7(-4.6) | -50 | [-8] | [0] | [7] | 8 | 303 | UR | 0.1 | SmallShort | | (-4) | 3 | 21 | 2 | -3 | 0,58 | 42 | | 48 | Mar/31 | 13 | 66.24 | 60.22 | 63.66(-0.26) | 63.27(0.08) | 63.31(-0.17) | 62.99 | -0.3 | | -22 | 12(-1.4) | -50 | [-6] | [-6] | [-6] | -10 | 79 | DT | -0.3 | OpenShort | | (-11) | -4 | -6 | -3 | -20 | -0.6,55 | 42 | | 49 | Mar/31 | 12 | 66.24 | 60.22 | 63.83(-0.2) | 63.22(0.11) | 63.42(-0.01) | 63.13 | -0.3 | | -22 | 13(-0.5) | -50 | [-5] | [-1] | [-12] | -10 | 64 | DT | -0.2 | OpenShort | | (-8) | -0 | -26 | -3 | -20 | -0.6,55 | 42 | | 50 | Mar/31 | 11 | 66.24 | 60.22 | 63.96(-0.16) | 63.15(0.04) | 63.43(0.18) | 63.73 | -0.3 | | -22 | 13(-0.6) | -50 | [-4] | [3] | [6] | 1 | 138 | UR | 0.2 | SmallShort | | (-5) | 4 | 6 | 0 | 20 | -0.2,56 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|