TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $53.0800 One month high (close): $85.8000

TEL Daily Change: 1.5% Daily StdDev 4.12% TEL EMA_5_Trend: 2.92% 10Minute StdDev: $1.4575

Latest Price : $63.72(1.5%)

Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($1.9) Wed. Mar 25, 2020($2.9) Tue. Mar 24, 2020($2.4) Mon. Mar 23, 2020($0.7)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.92% Daily EMA 20 BBV: -0.3

Sample size 39 Avg positive next hour return: 0.5%(49%) Avg negative next hour return: -6.22%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	14	67.17	60.16	64.24(-0.19)	63.11(-0.18)	63.02(0.23)	63.18	-0.4	-25	13(-0.1)	-50	[-5]	[2]	[5]	-56	-29	UR	0.1	SmallShort	(-2)	6	0	6	20	-0.8,14	39
Daily Trend: % Up Forces: Down Forces: 63.11(hourly_sma_10 -0.11%) Support Levels: 60.16(weak_daily_ema_10 -4.78%) Resistance Levels: 64.24(weak_hourly_sma_20 1.68%) 67.17(daily_ema_20 6.32%)

2	Mar/30	13	67.17	60.16	64.36(-0.22)	63.22(-0.31)	62.88(-0.09)	63.18	-0.4	-25	13(-0.1)	-50	[-5]	[-8]	[7]	-60	-68	DP	0.2	OpenShort	(-8)	-2	3	9	20	-0.9,13	39
3	Mar/30	12	67.17	60.16	64.5(-0.23)	63.42(-0.3)	62.93(-0.06)	63.14	-0.4	-25	13(0)	-50	[-6]	[-7]	[5]	-66	-88	DP	0.2	OpenShort	(-10)	-2	4	7	20	-1,9	39
4	Mar/30	11	67.17	60.16	64.65(-0.06)	63.61(-0.7)	62.97(-0.14)	63.08	-0.4	-25	13(0.3)	-40	[-2]	[-13]	[19]	-73	-224	DP	0.1	OpenShort	(-11)	-3	36	-2	20	-1.1,5	39
5	Mar/30	10	67.17	60.16	64.69(0.02)	64.06(-0.58)	63.06(-0.22)	62.55	-0.4	-25	13(-0.1)	-50	[1]	[-13]	[-3]	-88	-372	DR	-0.4	HoldShort	(-5)	-5	7	-7	-20	-1.6,2	39

6	Mar/30	9	67.17	60.16	64.68(0.08)	64.44(-0.49)	63.2(-0.58)	62.45	-0.5	-25	13(-1)	-50	[2]	[-20]	[-34]	-88	-466	DR	-0.5	HoldShort?	(0)	-14	-69	-13	-20	-1.6,2	39
7	Mar/27	15	68.18	59.83	64.63(0.14)	64.76(-0.37)	63.57(-0.52)	63.47	-0.4	-30	14(-0.5)	-50	[3]	[-21]	[-4]	-66	-334	DR	-0.1	OpenShort?	(7)	-13	12	-13	-20	-0.8,4	42
8	Mar/27	14	68.18	59.83	64.54(0.26)	65(-0.34)	63.9(-0.55)	63.29	-0.5	-30	15(-2.5)	-50	[6]	[-21]	[-18]	-68	-415	DR	-0.4	OpenShort	(6)	-13	-16	-21	-20	-0.8,2	42
9	Mar/27	13	68.18	59.83	64.37(0.33)	65.22(-0.17)	64.25(-1.24)	63.53	-0.4	-30	17(-2.9)	-50	[8]	[-35]	[-11]	-49	-493	DR	-0.4	OpenShort	(12)	-30	18	-28	-20	-0.5,14	42
10	Mar/27	12	68.18	59.83	64.16(0.28)	65.33(-0.07)	65.06(-0.93)	63.27	-0.5	-30	20(-1.9)	-50	[7]	[-27]	[-43]	-28	-432	DR	-0.8	OpenShort	(14)	-23	-68	-26	-20	-0.4,32	42

11	Mar/27	11	68.18	59.83	63.98(0.31)	65.38(-0.18)	65.67(-0.42)	64.29	-0.4	-30	22(-1.2)	-50	[8]	[-16]	[-30]	-4	-186	DR	-0.6	OpenShort	(16)	-10	-55	-30	-20	0.1,44	42
12	Mar/27	10	68.18	59.83	63.78(0.51)	65.5(-0.12)	65.95(-0.22)	65.13	-0.3	-30	23(-2)	-5	[12]	[-9]	[-2]	34	-111	DR	-0.3	OpenShort	(18)	-5	5	-15	-12	0.5,71	42
13	Mar/27	9	68.18	59.83	63.46(0.5)	65.58(-0.16)	66.1(-0.13)	65.05	-0.3	-30	25(-1.5)	-50	[12]	[-7]	[-55]	51	-52	DR	-0.4	OpenShort?	(23)	-3	-159	-7	-15	0.6,86	42
14	Mar/26	15	69.16	60.43	63.15(0.71)	65.69(0.58)	66.19(0.9)	67.56	-0.1	-28	27(1)	40	[17]	[33]	[34]	86	424	UT	0.5	OpenLong?	(31)	22	80	6	20	1.5,98	42
15	Mar/26	14	69.16	60.43	62.71(0.95)	65.31(0.59)	65.6(0.8)	66.32	-0.3	-28	26(-3.5)	40	[24]	[33]	[13]	80	143	UT	0.3	HoldLong	(27)	20	41	7	-17	1.3,97	42

16	Mar/26	13	69.16	60.43	62.12(0.91)	64.92(0.65)	65.08(0.05)	65.69	-0.3	-28	29(-2.6)	-5	[23]	[15]	[-7]	72	46	CR	0.2	HoldShort	(41)	1	-10	4	-20	1.1,94	42
17	Mar/26	12	69.16	60.43	61.56(0.88)	64.5(0.66)	65.04(-0.04)	65.85	-0.3	-28	32(-1.1)	25	[22]	[12]	[9]	69	180	UT	0.2	OpenLong	(42)	-1	23	2	14	1.2,89	42
18	Mar/26	11	69.16	60.43	61.03(0.89)	64.08(0.87)	65.06(-0.19)	65.5	-0.3	-28	33(-0.8)	35	[22]	[11]	[16]	60	183	UT	0.1	OpenLong	(38)	-5	58	-8	-20	1.2,80	42
19	Mar/26	10	69.16	60.43	60.49(0.85)	63.53(0.85)	65.19(0.25)	64.62	-0.4	-28	34(-0.9)	40	[21]	[22]	[13]	59	219	UT	-0.2	OpenLong	(37)	6	59	-13	-20	1.1,81	42
20	Mar/26	9	69.16	60.43	59.98(0.72)	62.99(0.64)	65.03(0.41)	63.74	-0.5	-28	35(-0.3)	-50	[18]	[22]	[-44]	62	267	CR	-0.3	HoldShort?	(35)	10	-115	-14	-20	1,87	42

21	Mar/25	15	69.85	60.2	59.55(0.9)	62.59(0.85)	64.77(1.28)	65.5	-0.4	-36	35(2.6)	35	[22]	[42]	[1]	85	663	UT	0.2	OpenLong?	(39)	32	-29	-4	20	1.5,97	36
22	Mar/25	14	69.85	60.2	59.02(0.96)	62.07(1.2)	63.95(1.36)	65.95	-0.3	-36	32(2.2)	25	[25]	[50]	[11]	98	798	UT	0.5	OpenLong	(42)	35	-10	1	20	1.9,100	36
23	Mar/25	13	69.85	60.2	58.46(0.97)	61.34(1.21)	63.09(1.97)	66.11	-0.3	-36	30(3.5)	25	[25]	[66]	[74]	105	1022	UT	0.9	HoldLong	(44)	51	152	5	20	2.2,100	36
24	Mar/25	12	69.85	60.2	57.9(0.69)	60.61(0.85)	61.87(1.5)	63.84	-0.5	-36	27(2.6)	40	[18]	[48]	[48]	97	841	UT	0.6	OpenLong	(35)	39	97	1	20	1.9,99	36
25	Mar/25	11	69.85	60.2	57.5(0.7)	60.1(1.33)	60.96(0.91)	62.42	-0.6	-36	24(1.4)	40	[18]	[39]	[24]	94	577	UT	0.5	OpenLong	(26)	24	68	5	3	1.8,99	36

26	Mar/25	10	69.85	60.2	57.1(0.6)	59.31(1.18)	60.41(0.39)	61.44	-0.7	-36	23(1.3)	10	[16]	[23]	[-4]	90	456	CR	0.4	OpenShort	(28)	10	-15	4	5	1.7,97	36
27	Mar/25	9	69.85	60.2	56.76(0.67)	58.62(1.12)	60.18(1.01)	61.66	-0.7	-36	21(1.9)	40	[17]	[38]	[49]	93	607	UT	0.6	OpenLong?	(28)	26	118	0	20	2,93	36
28	Mar/24	15	70.94	60.99	56.38(0.55)	57.97(0.9)	59.58(0.4)	60.01	-0.9	-40	19(1.3)	40	[14]	[15]	[21]	79	369	UT	0.2	OpenLong?	(24)	10	54	-11	20	1.6,89	31
29	Mar/24	14	70.94	60.99	56.07(0.38)	57.45(0.85)	59.35(0.19)	59.26	-1	-40	18(1)	-20	[10]	[8]	[-9]	79	366	CR	-0	OpenShort	(21)	5	-32	-8	20	1.5,91	31
30	Mar/24	13	70.94	60.99	55.86(0.36)	56.97(0.81)	59.24(1.77)	59.7	-1	-40	17(1.7)	25	[9]	[48]	[-2]	93	739	CR	0.2	OpenShort	(19)	46	-41	-2	20	1.9,95	31

31	Mar/24	12	70.94	60.99	55.66(0.42)	56.51(0.95)	58.21(2.01)	60.27	-0.9	-40	15(2.8)	40	[11]	[57]	[61]	112	881	UT	1.1	HoldLong	(18)	52	117	5	20	2.5,99	31
32	Mar/24	11	70.94	60.99	55.43(0.44)	55.98(0.72)	57.07(1.25)	58.66	-1	-40	13(1.4)	40	[11]	[34]	[16]	104	503	UT	1.1	HoldLong	(12)	33	-13	36	20	2.2,99	31
33	Mar/24	10	70.94	60.99	55.19(0.52)	55.58(0.7)	56.36(1.44)	58.84	-1	-40	11(2)	40	[14]	[39]	[28]	99	562	UT	1.9	OpenLong	(20)	37	8	31	20	2.8,79	31
34	Mar/24	9	70.94	60.99	54.91(0.73)	55.19(0.52)	55.56(1.59)	58.73	-1	-40	9(0.2)	40	[19]	[42]	[140]	96	496	UT	2.9	HoldLong?	(23)	41	327	26	20	3.5,58	31
35	Mar/23	15	72.22	62.64	54.51(0.46)	54.9(0.01)	54.69(-0.21)	54.56	-1.5	-44	9(-3.8)	-15	[12]	[-15]	[-5]	-3	-301	DR	-0.1	OpenShort?	(16)	-6	2	-9	-20	0,47	27

36	Mar/23	14	72.22	62.64	54.26(0.29)	54.89(-0.02)	54.81(-0.14)	54.54	-1.5	-44	13(-1)	-50	[8]	[-15]	[-20]	7	-163	DR	-0.2	OpenShort	(21)	-4	-48	-5	-20	0.2,52	27
37	Mar/23	13	72.22	62.64	54.11(0.22)	54.9(0.19)	54.89(0.17)	55.16	-1.4	-44	14(0)	-10	[6]	[-4]	[7]	19	73	RG	0.2	Wait	(15)	5	26	-8	0	0.6,54	27
38	Mar/23	12	72.22	62.64	53.99(-0.11)	54.79(0.18)	54.8(-0.04)	54.83	-1.5	-44	14(-0.3)	-50	[-3]	[-12]	[7]	24	226	DP	0	OpenShort	(8)	-1	35	-6	-20	0.5,61	27
39	Mar/23	11	72.22	62.64	54.05(-0.25)	54.69(-0.11)	54.82(-0.54)	54.38	-1.5	-44	14(-1.1)	-50	[-7]	[-31]	[-21]	22	135	DT	-0.3	OpenShort	(-6)	-15	-58	-7	-11	0.2,67	27
40	Mar/23	10	72.22	62.64	54.19(-0.25)	54.75(-0.1)	55.12(0.26)	55.13	-1.4	-44	15(-1.4)	-50	[-7]	[-9]	[11]	43	376	DP	0	OpenShort	(-9)	7	14	2	20	0.5,80	27

41	Mar/23	9	72.22	62.64	54.33(-0.4)	54.81(-0.13)	54.98(0.12)	54.95	-1.4	-44	17(-2.4)	-50	[-11]	[-14]	[10]	41	393	DP	-0	OpenShort?	(-12)	3	20	4	20	0.3,83	27
42	Mar/20	15	73.92	64.58	54.55(-0.47)	54.88(0.15)	54.91(0.21)	54.7	-1.6	-44	19(-2.7)	-50	[-13]	[-9]	[-9]	42	374	DT	-0.1	OpenShort?	(-20)	6	-21	13	-20	0.1,89	26
43	Mar/20	14	73.92	64.58	54.81(-0.6)	54.8(0.33)	54.79(0.42)	54.97	-1.6	-44	22(-3.5)	-50	[-17]	[-2]	[-24]	36	496	DT	0.1	OpenShort	(-20)	12	-67	13	-20	0.1,83	26
44	Mar/20	13	73.92	64.58	55.14(-0.25)	54.62(0.93)	54.56(0.33)	55.84	-1.5	-44	25(-0.8)	-35	[-7]	[7]	[36]	30	348	UR	0.4	SmallShort	(-23)	9	111	15	-20	0.2,75	26
45	Mar/20	12	73.92	64.58	55.28(-0.11)	54.12(0.92)	54.38(-0.47)	54.43	-1.7	-44	26(0.1)	-50	[-3]	[-15]	[-15]	4	-155	DT	0	OpenShort	(-17)	-13	-15	8	-20	-0.3,61	26

46	Mar/20	11	73.92	64.58	55.34(-0.35)	53.62(0.58)	54.63(-0.41)	54.62	-1.6	-44	26(-0.6)	-50	[-10]	[-20]	[14]	-3	34	DP	-0	OpenShort	(-5)	-12	40	2	7	-0.2,52	26
47	Mar/20	10	73.92	64.58	55.54(-0.62)	53.31(0.22)	54.85(0.09)	54.11	-1.7	-44	27(-1.8)	-50	[-18]	[-13]	[12]	-16	164	DP	-0.2	OpenShort	(-18)	3	25	-2	20	-0.5,47	26
48	Mar/20	9	73.92	64.58	55.89(-0.55)	53.19(-0.41)	54.8(0.21)	53.79	-1.7	-44	28(-0.7)	-50	[-16]	[-18]	[-19]	-19	18	DT	-0.3	OpenShort?	(-30)	6	-91	-6	20	-0.6,46	26
49	Mar/19	15	75.75	66.88	56.2(-0.56)	53.41(-0.4)	54.68(1.53)	54.96	-1.8	-43	29(-2.3)	-50	[-16]	[18]	[4]	-8	402	UR	0.1	SmallShort?	(-20)	43	-56	-3	20	-0.4,52	27
50	Mar/19	14	75.75	66.88	56.52(-0.63)	53.62(-0.42)	53.86(2.37)	55.69	-1.8	-43	31(-2.2)	-50	[-18]	[41]	[28]	-9	657	UR	0.5	SmallShort	(-23)	67	-2	-3	20	-0.2,46	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI