|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $53.0800 One month high (close): $86.1600
TEL Daily Change: 7.42% Daily StdDev 4.01% TEL EMA_5_Trend: 4.71% 10Minute StdDev: $3.0572
Latest Price : $68.2(7.42%) | Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($1.9) Wed. Mar 25, 2020($2.9) Tue. Mar 24, 2020($2.4) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($1.6) Thu. Mar 19, 2020($3)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.71% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 69.16 | 60.43 | 62.12(0.91) | 64.92(0.65) | 65.08(0.05) | 65.69 | -0.3 | | -28 | 29(-2.6) | -5 | [23] | [14] | [-8] | 72 | 160 | CR | 0.2 | HoldShort | | (52) | 1 | -13 | 4 | -20 | 1.1,94 | 42 | Sample size 1 Avg positive next hour return: 1.32%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.92(hourly_sma_10 -1.17%) 62.12(hourly_sma_20 -5.43%) 60.43(weak_daily_ema_10 -8.01%)
Resistance Levels: 69.16(daily_ema_20 5.28%)
|
| | | 2 | Mar/26 | 12 | 69.16 | 60.43 | 61.56(0.88) | 64.5(0.66) | 65.04(-0.04) | 65.85 | -0.3 | | -28 | 32(-1.1) | 25 | [22] | [12] | [11] | 69 | 294 | UT | 0.2 | OpenLong | | (54) | -1 | 29 | 2 | 14 | 1.2,89 | 42 | | 3 | Mar/26 | 11 | 69.16 | 60.43 | 61.03(0.89) | 64.08(0.87) | 65.06(-0.19) | 65.5 | -0.3 | | -28 | 33(-0.8) | 40 | [22] | [11] | [21] | 60 | 302 | UT | 0.1 | OpenLong | | (49) | -5 | 74 | -8 | -20 | 1.2,80 | 42 | | 4 | Mar/26 | 10 | 69.16 | 60.43 | 60.49(0.85) | 63.53(0.85) | 65.19(0.25) | 64.62 | -0.4 | | -28 | 34(-0.9) | 40 | [21] | [22] | [19] | 59 | 320 | UT | -0.2 | OpenLong | | (47) | 6 | 75 | -13 | -20 | 1.1,81 | 42 | | 5 | Mar/26 | 9 | 69.16 | 60.43 | 59.98(0.72) | 62.99(0.64) | 65.03(0.41) | 63.74 | -0.5 | | -28 | 35(-0.3) | -50 | [18] | [22] | [-55] | 62 | 346 | CR | -0.3 | HoldShort? | | (45) | 10 | -147 | -14 | -20 | 1,87 | 42 | | | | |
| 6 | Mar/25 | 15 | 69.85 | 60.2 | 59.55(0.9) | 62.59(0.85) | 64.77(1.28) | 65.5 | -0.4 | | -36 | 35(2.6) | 30 | [22] | [40] | [-2] | 85 | 736 | CR | 0.2 | OpenShort? | | (50) | 32 | -37 | -4 | 20 | 1.5,97 | 36 | | 7 | Mar/25 | 14 | 69.85 | 60.2 | 59.02(0.96) | 62.07(1.2) | 63.95(1.36) | 65.95 | -0.3 | | -36 | 32(2.2) | 25 | [25] | [49] | [10] | 98 | 879 | UT | 0.5 | OpenLong | | (54) | 35 | -13 | 1 | 20 | 1.9,100 | 36 | | 8 | Mar/25 | 13 | 69.85 | 60.2 | 58.46(0.97) | 61.34(1.21) | 63.09(1.97) | 66.11 | -0.3 | | -36 | 30(3.5) | 25 | [25] | [65] | [88] | 105 | 1085 | UT | 0.9 | HoldLong | | (56) | 51 | 195 | 5 | 20 | 2.2,100 | 36 | | 9 | Mar/25 | 12 | 69.85 | 60.2 | 57.9(0.69) | 60.61(0.85) | 61.87(1.5) | 63.84 | -0.5 | | -36 | 27(2.6) | 40 | [18] | [46] | [57] | 97 | 882 | UT | 0.6 | OpenLong | | (45) | 39 | 124 | 1 | 20 | 1.9,99 | 36 | | 10 | Mar/25 | 11 | 69.85 | 60.2 | 57.5(0.7) | 60.1(1.33) | 60.96(0.91) | 62.42 | -0.6 | | -36 | 24(1.4) | 40 | [18] | [37] | [30] | 94 | 638 | UT | 0.5 | OpenLong | | (33) | 24 | 87 | 5 | 3 | 1.8,99 | 36 | | | | |
| 11 | Mar/25 | 10 | 69.85 | 60.2 | 57.1(0.6) | 59.31(1.18) | 60.41(0.39) | 61.44 | -0.7 | | -36 | 23(1.3) | 5 | [16] | [21] | [-5] | 90 | 522 | CR | 0.4 | OpenShort | | (36) | 10 | -20 | 4 | 5 | 1.7,97 | 36 | | 12 | Mar/25 | 9 | 69.85 | 60.2 | 56.76(0.67) | 58.62(1.12) | 60.18(1.01) | 61.66 | -0.7 | | -36 | 21(1.9) | 40 | [17] | [37] | [60] | 93 | 662 | UT | 0.6 | OpenLong? | | (36) | 26 | 150 | 0 | 20 | 2,93 | 36 | | 13 | Mar/24 | 15 | 70.94 | 60.99 | 56.38(0.55) | 57.97(0.9) | 59.58(0.4) | 60.01 | -0.9 | | -40 | 19(1.3) | 40 | [14] | [12] | [26] | 79 | 428 | UT | 0.2 | OpenLong? | | (30) | 10 | 69 | -11 | 20 | 1.6,89 | 31 | | 14 | Mar/24 | 14 | 70.94 | 60.99 | 56.07(0.38) | 57.45(0.85) | 59.35(0.19) | 59.26 | -1 | | -40 | 18(1) | -25 | [10] | [5] | [-12] | 79 | 411 | CR | -0 | OpenShort | | (27) | 5 | -40 | -8 | 20 | 1.5,91 | 31 | | 15 | Mar/24 | 13 | 70.94 | 60.99 | 55.86(0.36) | 56.97(0.81) | 59.24(1.77) | 59.7 | -1 | | -40 | 17(1.7) | 20 | [9] | [45] | [-5] | 93 | 728 | CR | 0.2 | OpenShort | | (25) | 46 | -52 | -2 | 20 | 1.9,95 | 31 | | | | |
| 16 | Mar/24 | 12 | 70.94 | 60.99 | 55.66(0.42) | 56.51(0.95) | 58.21(2.01) | 60.27 | -0.9 | | -40 | 15(2.8) | 40 | [11] | [54] | [72] | 112 | 870 | UT | 1.1 | HoldLong | | (24) | 52 | 150 | 5 | 20 | 2.5,99 | 31 | | 17 | Mar/24 | 11 | 70.94 | 60.99 | 55.43(0.44) | 55.98(0.72) | 57.07(1.25) | 58.66 | -1 | | -40 | 13(1.4) | 40 | [11] | [31] | [15] | 104 | 520 | UT | 1.1 | HoldLong | | (16) | 33 | -17 | 36 | 20 | 2.2,99 | 31 | | 18 | Mar/24 | 10 | 70.94 | 60.99 | 55.19(0.52) | 55.58(0.7) | 56.36(1.44) | 58.84 | -1 | | -40 | 11(2) | 40 | [14] | [36] | [29] | 99 | 583 | UT | 1.9 | OpenLong | | (26) | 37 | 10 | 31 | 20 | 2.8,79 | 31 | | 19 | Mar/24 | 9 | 70.94 | 60.99 | 54.91(0.73) | 55.19(0.52) | 55.56(1.59) | 58.73 | -1 | | -40 | 9(0.2) | 40 | [19] | [39] | [171] | 96 | 541 | UT | 2.9 | HoldLong? | | (29) | 41 | 417 | 26 | 20 | 3.5,58 | 31 | | 20 | Mar/23 | 15 | 72.22 | 62.64 | 54.51(0.46) | 54.9(0.01) | 54.69(-0.21) | 54.56 | -1.5 | | -44 | 9(-3.8) | -20 | [12] | [-19] | [-5] | -3 | -233 | DR | -0.1 | OpenShort? | | (20) | -6 | 2 | -9 | -20 | 0,47 | 27 | | | | |
| 21 | Mar/23 | 14 | 72.22 | 62.64 | 54.26(0.29) | 54.89(-0.02) | 54.81(-0.14) | 54.54 | -1.5 | | -44 | 13(-1) | -50 | [8] | [-18] | [-25] | 7 | -117 | DR | -0.2 | OpenShort | | (27) | -4 | -61 | -5 | -20 | 0.2,52 | 27 | | 22 | Mar/23 | 13 | 72.22 | 62.64 | 54.11(0.22) | 54.9(0.19) | 54.89(0.17) | 55.16 | -1.4 | | -44 | 14(0) | -5 | [6] | [-7] | [10] | 19 | 98 | RG | 0.2 | Wait | | (19) | 5 | 33 | -8 | 0 | 0.6,54 | 27 | | 23 | Mar/23 | 12 | 72.22 | 62.64 | 53.99(-0.11) | 54.79(0.18) | 54.8(-0.04) | 54.83 | -1.5 | | -44 | 14(-0.3) | -50 | [-3] | [-16] | [11] | 24 | 211 | DP | 0 | OpenShort | | (10) | -1 | 45 | -6 | -20 | 0.5,61 | 27 | | 24 | Mar/23 | 11 | 72.22 | 62.64 | 54.05(-0.25) | 54.69(-0.11) | 54.82(-0.54) | 54.38 | -1.5 | | -44 | 14(-1.1) | -50 | [-7] | [-35] | [-27] | 22 | 119 | DT | -0.3 | OpenShort | | (-8) | -15 | -74 | -7 | -11 | 0.2,67 | 27 | | 25 | Mar/23 | 10 | 72.22 | 62.64 | 54.19(-0.25) | 54.75(-0.1) | 55.12(0.26) | 55.13 | -1.4 | | -44 | 15(-1.4) | -50 | [-7] | [-12] | [12] | 43 | 331 | DP | 0 | OpenShort | | (-11) | 7 | 18 | 2 | 20 | 0.5,80 | 27 | | | | |
| 26 | Mar/23 | 9 | 72.22 | 62.64 | 54.33(-0.4) | 54.81(-0.13) | 54.98(0.12) | 54.95 | -1.4 | | -44 | 17(-2.4) | -50 | [-11] | [-17] | [12] | 41 | 331 | DP | -0 | OpenShort? | | (-15) | 3 | 25 | 4 | 20 | 0.3,83 | 27 | | 27 | Mar/20 | 15 | 73.92 | 64.58 | 54.55(-0.47) | 54.88(0.15) | 54.91(0.21) | 54.7 | -1.6 | | -44 | 19(-2.7) | -50 | [-13] | [-13] | [-11] | 42 | 299 | DT | -0.1 | OpenShort? | | (-25) | 6 | -27 | 13 | -20 | 0.1,89 | 26 | | 28 | Mar/20 | 14 | 73.92 | 64.58 | 54.81(-0.6) | 54.8(0.33) | 54.79(0.42) | 54.97 | -1.6 | | -44 | 22(-3.5) | -50 | [-17] | [-6] | [-30] | 36 | 394 | DT | 0.1 | OpenShort | | (-26) | 12 | -85 | 13 | -20 | 0.1,83 | 26 | | 29 | Mar/20 | 13 | 73.92 | 64.58 | 55.14(-0.25) | 54.62(0.93) | 54.56(0.33) | 55.84 | -1.5 | | -44 | 25(-0.8) | -35 | [-7] | [3] | [46] | 30 | 300 | UR | 0.4 | SmallShort | | (-30) | 9 | 142 | 15 | -20 | 0.2,75 | 26 | | 30 | Mar/20 | 12 | 73.92 | 64.58 | 55.28(-0.11) | 54.12(0.92) | 54.38(-0.47) | 54.43 | -1.7 | | -44 | 26(0.1) | -50 | [-3] | [-19] | [-16] | 4 | -154 | DT | 0 | OpenShort | | (-22) | -13 | -19 | 8 | -20 | -0.3,61 | 26 | | | | |
| 31 | Mar/20 | 11 | 73.92 | 64.58 | 55.34(-0.35) | 53.62(0.58) | 54.63(-0.41) | 54.62 | -1.6 | | -44 | 26(-0.6) | -50 | [-10] | [-24] | [18] | -3 | -2 | DP | -0 | OpenShort | | (-6) | -12 | 51 | 2 | 7 | -0.2,52 | 26 | | 32 | Mar/20 | 10 | 73.92 | 64.58 | 55.54(-0.62) | 53.31(0.22) | 54.85(0.09) | 54.11 | -1.7 | | -44 | 27(-1.8) | -50 | [-18] | [-17] | [15] | -16 | 71 | DP | -0.2 | OpenShort | | (-22) | 3 | 32 | -2 | 20 | -0.5,47 | 26 | | 33 | Mar/20 | 9 | 73.92 | 64.58 | 55.89(-0.55) | 53.19(-0.41) | 54.8(0.21) | 53.79 | -1.7 | | -44 | 28(-0.7) | -50 | [-16] | [-22] | [-26] | -19 | -69 | DT | -0.3 | OpenShort? | | (-38) | 6 | -116 | 0 | 20 | -0.6,46 | 26 | | 34 | Mar/19 | 15 | 75.75 | 66.88 | 56.2(-0.56) | 53.41(-0.4) | 54.68(1.53) | 54.96 | -1.8 | | -43 | 29(-2.3) | -50 | [-16] | [13] | [1] | -8 | 267 | UR | 0.1 | SmallShort? | | (-25) | 43 | -72 | 12 | 20 | -0.4,52 | 27 | | 35 | Mar/19 | 14 | 75.75 | 66.88 | 56.52(-0.63) | 53.62(-0.42) | 53.86(2.37) | 55.69 | -1.8 | | -43 | 31(-2.2) | -50 | [-18] | [36] | [31] | -9 | 481 | UR | 0.5 | SmallShort | | (-29) | 67 | -3 | 17 | 20 | -0.2,46 | 27 | | | | |
| 36 | Mar/19 | 13 | 75.75 | 66.88 | 56.88(-0.83) | 53.85(-0.67) | 52.61(1.63) | 55.72 | -1.8 | | -43 | 34(-3.5) | -50 | [-23] | [11] | [101] | -19 | 439 | UR | 0.8 | SmallShort | | (-37) | 46 | 190 | 23 | 20 | -0.3,39 | 27 | | 37 | Mar/19 | 12 | 75.75 | 66.88 | 57.35(-1.06) | 54.21(-1.11) | 51.77(0.37) | 53.85 | -1.9 | | -43 | 37(-2.7) | -50 | [-30] | [-33] | [41] | -44 | -15 | DP | 0.5 | OpenShort | | (-57) | 11 | 66 | 20 | 20 | -0.8,26 | 27 | | 38 | Mar/19 | 11 | 75.75 | 66.88 | 57.96(-1.03) | 54.82(-1.51) | 51.58(-1.05) | 53.21 | -2 | | -43 | 40(-1.1) | -40 | [-29] | [-78] | [99] | -61 | -423 | DP | 0.4 | OpenShort | | (-63) | -30 | 257 | 14 | 20 | -1,14 | 27 | | 39 | Mar/19 | 10 | 75.75 | 66.88 | 58.56(-1.26) | 55.66(-1.38) | 52.13(-2.36) | 50.82 | -2.2 | | -43 | 41(0.9) | -50 | [-36] | [-115] | [22] | -89 | -974 | DP | -0.3 | OpenShort | | (-71) | -67 | 147 | 3 | -20 | -1.7,4 | 27 | | 40 | Mar/19 | 9 | 75.75 | 66.88 | 59.31(-1.18) | 56.44(-1.08) | 53.39(-3.06) | 49.49 | -2.3 | | -43 | 40(4.5) | -50 | [-33] | [-130] | [-126] | -105 | -1446 | DT | -0.9 | HoldShort? | | (-78) | -86 | -210 | -10 | -20 | -2.2,0 | 27 | | | | |
| 41 | Mar/18 | 15 | 77.7 | 69.57 | 60.02(-0.58) | 57.06(-1.21) | 55.08(-2.79) | 51.47 | -2.4 | | -42 | 35(2.2) | -50 | [-16] | [-123] | [-86] | -102 | -1480 | DT | -0.9 | HoldShort? | | (-59) | -79 | -149 | -14 | -20 | -2.1,1 | 25 | | 42 | Mar/18 | 14 | 77.7 | 69.57 | 60.37(-1.25) | 57.76(-1.41) | 56.66(-2.4) | 52.91 | -2.3 | | -42 | 33(0.4) | -50 | [-36] | [-120] | [-125] | -97 | -901 | DT | -1.1 | HoldShort | | (-26) | -68 | -297 | -17 | -20 | -2.1,6 | 25 | | 43 | Mar/18 | 13 | 77.7 | 69.57 | 61.13(-0.93) | 58.58(-0.69) | 58.05(-1.93) | 55.95 | -2 | | -42 | 33(-0.4) | -50 | [-27] | [-94] | [-54] | -75 | -616 | DT | -0.6 | HoldShort | | (-58) | -55 | -112 | -15 | -20 | -1.5,13 | 25 | | 44 | Mar/18 | 12 | 77.7 | 69.57 | 61.7(-0.88) | 58.99(-0.72) | 59.19(-0.5) | 57.12 | -1.9 | | -42 | 33(-0.8) | -50 | [-25] | [-54] | [-32] | -59 | -345 | DT | -0.6 | OpenShort | | (-48) | -14 | -77 | -8 | -20 | -1.3,24 | 25 | | 45 | Mar/18 | 11 | 77.7 | 69.57 | 62.25(-0.75) | 59.42(-0.82) | 59.49(0.77) | 57.93 | -1.8 | | -42 | 34(-0.2) | -50 | [-21] | [-18] | [-45] | -47 | -198 | DT | -0.4 | OpenShort | | (-45) | 22 | -133 | -4 | 0 | -1.2,33 | 25 | | | | |
| 46 | Mar/18 | 10 | 77.7 | 69.57 | 62.72(-0.71) | 59.91(-0.97) | 59.04(0.3) | 59.38 | -1.7 | | -42 | 34(-1) | -50 | [-20] | [-33] | [-2] | -31 | -122 | DT | 0.1 | OpenShort | | (-37) | 9 | -46 | 15 | 20 | -0.9,42 | 25 | | 47 | Mar/18 | 9 | 77.7 | 69.57 | 63.17(-0.92) | 60.5(-1) | 58.86(-0.43) | 59.89 | -1.7 | | -42 | 35(-3.2) | -50 | [-26] | [-56] | [-37] | -36 | -97 | DT | 0.3 | OpenShort? | | (-38) | -12 | -156 | 19 | 20 | -0.9,37 | 25 | | 48 | Mar/17 | 15 | 79.79 | 72.89 | 63.75(-0.74) | 61.11(-0.58) | 59.11(0.56) | 61.65 | -1.9 | | -37 | 38(-8.4) | -40 | [-21] | [-12] | [109] | -36 | 129 | DP | 0.6 | OpenShort? | | (-45) | 16 | 286 | -12 | 20 | -0.5,27 | 29 | | 49 | Mar/17 | 14 | 79.79 | 72.89 | 64.22(-0.86) | 61.46(-1.16) | 58.78(-0.95) | 58.58 | -2.3 | | -37 | 47(0.5) | -25 | [-29] | [-73] | [83] | -75 | -492 | DP | -0 | OpenShort | | (-55) | -32 | 285 | -25 | -20 | -1.3,8 | 29 | | 50 | Mar/17 | 13 | 79.79 | 72.89 | 64.78(-1.17) | 62.18(-1.26) | 59.34(-2.38) | 55.68 | -2.6 | | -37 | 46(3.6) | -50 | [-40] | [-127] | [-132] | -94 | -1041 | DT | -0.8 | OpenShort | | (-62) | -81 | -265 | -31 | -20 | -2.1,9 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|