|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $74.1400 One month high (close): $94.9200
TEL Daily Change: -5.78% Daily StdDev 1.83% TEL EMA_5_Trend: -2.7% 10Minute StdDev: $3.1962
Latest Price : $74.14(-5.78%) | Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($2.3) Fri. Mar 6, 2020($2.1) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1.3)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 87.39 | 82.54 | 78.03(-0.51) | 75.39(-0.52) | 74.41(0.05) | 74.55 | -2.2 | | -37 | 56(-0.9) | -50 | [-28] | [-31] | [33] | -60 | -84 | DP | 0 | OpenShort? | | (-42) | 3 | 92 | 1 | 20 | -1.1,18 | 21 | Sample size 12 Avg positive next hour return: 1.96%(42%) Avg negative next hour return: -0.72%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.39(hourly_sma_10 1.13%) 78.03(hourly_sma_20 4.67%) 82.54(daily_ema_10 10.72%) 87.39(daily_ema_20 17.22%)
|
| | | 2 | Mar/9 | 14 | 87.39 | 82.54 | 78.43(-0.74) | 75.78(-0.7) | 74.37(0.24) | 73.68 | -2.4 | | -37 | 56(-2.5) | -50 | [-40] | [-29] | [-26] | -72 | -51 | DT | -0.2 | OpenShort | | (-47) | 13 | -67 | 2 | -20 | -1.5,16 | 21 | | 3 | Mar/9 | 13 | 87.39 | 82.54 | 79.02(-0.66) | 76.32(-0.62) | 74.2(-1.02) | 74.32 | -2.3 | | -37 | 59(-0.8) | -50 | [-36] | [-94] | [-23] | -66 | -306 | DT | 0 | OpenShort | | (-58) | -56 | -60 | 9 | -20 | -1.4,19 | 21 | | 4 | Mar/9 | 12 | 87.39 | 82.54 | 79.54(-0.61) | 76.8(-0.4) | 74.97(-0.78) | 74.9 | -2.2 | | -37 | 60(0.1) | -50 | [-33] | [-75] | [6] | -64 | -289 | DP | -0 | OpenShort | | (-51) | -43 | 31 | 18 | -20 | -1.3,19 | 21 | | 5 | Mar/9 | 11 | 87.39 | 82.54 | 80.03(-0.57) | 77.11(-0.87) | 75.56(-1.05) | 74.6 | -2.2 | | -37 | 60(2.5) | -50 | [-31] | [-102] | [5] | -79 | -465 | DP | -0.3 | OpenShort | | (-52) | -57 | 27 | 0 | -20 | -1.6,11 | 21 | | | | |
| 6 | Mar/9 | 10 | 87.39 | 82.54 | 80.49(-0.57) | 77.78(-0.91) | 76.36(-1.09) | 74.35 | -2.3 | | -37 | 57(4.4) | -50 | [-31] | [-105] | [45] | -92 | -553 | DP | -0.6 | OpenShort | | (-48) | -60 | 166 | -2 | -20 | -1.9,6 | 21 | | 7 | Mar/9 | 9 | 87.39 | 82.54 | 80.95(-0.67) | 78.49(-1.11) | 77.2(-1.58) | 72.81 | -2.5 | | -37 | 53(10.2) | -50 | [-37] | [-139] | [-203] | -117 | -818 | DT | -1.4 | HoldShort? | | (-55) | -86 | -537 | -13 | -20 | -2.7,1 | 21 | | 8 | Mar/6 | 15 | 88.4 | 83.99 | 81.5(-0.34) | 79.37(-0.53) | 78.44(-0.24) | 78.18 | -2.1 | | -35 | 43(-5.3) | -50 | [-19] | [-43] | [11] | -80 | -214 | DP | -0.1 | OpenShort? | | (-28) | -13 | 32 | 1 | 4 | -1.4,5 | 24 | | 9 | Mar/6 | 14 | 88.4 | 83.99 | 81.77(-0.34) | 79.79(-0.61) | 78.63(-0.04) | 77.86 | -2.1 | | -35 | 48(3.2) | -50 | [-20] | [-36] | [-28] | -85 | -230 | DT | -0.3 | OpenShort | | (-30) | -2 | -77 | 0 | -20 | -1.6,5 | 24 | | 10 | Mar/6 | 13 | 88.4 | 83.99 | 82.05(-0.26) | 80.28(-0.48) | 78.66(-0.69) | 78.63 | -2 | | -35 | 45(2.8) | -50 | [-15] | [-70] | [1] | -79 | -353 | DP | -0 | OpenShort | | (-23) | -41 | 10 | 6 | -20 | -1.5,9 | 24 | | | | |
| 11 | Mar/6 | 12 | 88.4 | 83.99 | 82.26(-0.29) | 80.67(-0.5) | 79.21(-0.73) | 78.53 | -2 | | -35 | 42(3.5) | -50 | [-17] | [-73] | [-20] | -83 | -368 | DT | -0.3 | OpenShort | | (-22) | -43 | -46 | 15 | -20 | -1.8,12 | 24 | | 12 | Mar/6 | 11 | 88.4 | 83.99 | 82.5(-0.33) | 81.08(-0.78) | 79.79(-0.65) | 79 | -1.9 | | -35 | 38(2.7) | -50 | [-20] | [-77] | [-5] | -86 | -293 | DT | -0.4 | OpenShort | | (-22) | -39 | -14 | 2 | -11 | -1.8,9 | 24 | | 13 | Mar/6 | 10 | 88.4 | 83.99 | 82.78(-0.32) | 81.72(-0.69) | 80.31(-0.79) | 79.14 | -1.9 | | -35 | 36(3.4) | -50 | [-19] | [-83] | [32] | -98 | -348 | DP | -0.7 | OpenShort | | (-27) | -47 | 113 | 0 | -20 | -2.1,5 | 24 | | 14 | Mar/6 | 9 | 88.4 | 83.99 | 83.04(-0.45) | 82.29(-0.8) | 80.95(-1.16) | 78.01 | -2.1 | | -35 | 32(8.1) | -50 | [-27] | [-110] | [-124] | -128 | -488 | DT | -1.8 | HoldShort? | | (-32) | -69 | -321 | -9 | -20 | -3.1,0 | 24 | | 15 | Mar/5 | 15 | 89.22 | 85.28 | 83.41(-0.18) | 82.95(-0.29) | 81.9(-0.27) | 81.35 | -1.7 | | -32 | 24(-0.3) | -50 | [-11] | [-37] | [-9] | -93 | -164 | DT | -0.5 | HoldShort? | | (-20) | -16 | -9 | -2 | -20 | -1.7,0 | 25 | | | | |
| 16 | Mar/5 | 14 | 89.22 | 85.28 | 83.56(-0.18) | 83.19(-0.27) | 82.12(-0.3) | 81.44 | -1.7 | | -32 | 24(2) | -50 | [-11] | [-39] | [-14] | -98 | -168 | DT | -0.6 | OpenShort | | (-14) | -18 | -16 | -6 | -20 | -1.9,0 | 25 | | 17 | Mar/5 | 13 | 89.22 | 85.28 | 83.71(-0.1) | 83.41(-0.25) | 82.37(-0.91) | 81.6 | -1.7 | | -32 | 22(2.5) | -50 | [-6] | [-74] | [-34] | -100 | -349 | DT | -0.8 | HoldShort | | (-15) | -55 | -70 | -13 | -20 | -2.1,3 | 25 | | 18 | Mar/5 | 12 | 89.22 | 85.28 | 83.79(-0.07) | 83.62(-0.17) | 83.13(-0.6) | 82.33 | -1.5 | | -32 | 20(1.3) | -50 | [-4] | [-52] | [-22] | -87 | -233 | DT | -0.9 | OpenShort | | (-4) | -36 | -41 | -17 | -20 | -1.6,3 | 25 | | 19 | Mar/5 | 11 | 89.22 | 85.28 | 83.85(-0.08) | 83.76(-0.06) | 83.64(-0.43) | 82.76 | -1.4 | | -32 | 19(0.8) | -50 | [-5] | [-39] | [-5] | -80 | -152 | DT | -1 | HoldShort | | (-4) | -26 | 27 | -53 | -20 | -1.3,3 | 25 | | 20 | Mar/5 | 10 | 89.22 | 85.28 | 83.92(-0.06) | 83.81(-0.06) | 84(-0.31) | 82.48 | -1.5 | | -32 | 18(1.5) | -50 | [-4] | [-31] | [-20] | -62 | -184 | DT | -1.9 | OpenShort | | (-8) | -19 | -17 | -35 | -20 | -1.8,33 | 25 | | | | |
| 21 | Mar/5 | 9 | 89.22 | 85.28 | 83.97(0.02) | 83.86(-0.08) | 84.26(-0.24) | 82.66 | -1.4 | | -32 | 16(-0.7) | -50 | [1] | [-26] | [-93] | -36 | -221 | DR | -2.1 | OpenShort? | | (-5) | -15 | -252 | -19 | -20 | -1.8,59 | 25 | | 22 | Mar/4 | 15 | 90.01 | 86.41 | 83.96(0.18) | 83.93(0.12) | 84.46(0.42) | 85.42 | -1 | | -27 | 17(-0.2) | 40 | [11] | [26] | [29] | 79 | 112 | UT | 1.2 | HoldLong? | | (15) | 26 | 52 | 29 | 20 | 1.9,81 | 28 | | 23 | Mar/4 | 14 | 90.01 | 86.41 | 83.81(0.19) | 83.83(0.04) | 84.11(0.27) | 84.86 | -1.2 | | -27 | 17(-2) | 35 | [12] | [16] | [17] | 44 | 28 | UT | 1 | OpenLong | | (11) | 18 | 24 | 16 | 20 | 1.4,59 | 28 | | 24 | Mar/4 | 13 | 90.01 | 86.41 | 83.65(0.18) | 83.79(-0.1) | 83.88(0.31) | 84.6 | -1.2 | | -27 | 19(-1.9) | 40 | [12] | [14] | [34] | 21 | 24 | UT | 0.8 | OpenLong | | (15) | 20 | 77 | 8 | 20 | 1.1,43 | 28 | | 25 | Mar/4 | 12 | 90.01 | 86.41 | 83.5(0.12) | 83.88(-0.06) | 83.62(0.2) | 83.77 | -1.4 | | -27 | 21(-1.5) | 5 | [8] | [7] | [3] | -8 | -28 | RG | 0.2 | Wait | | (11) | 13 | 10 | -4 | 7 | 0.3,35 | 28 | | | | |
| 26 | Mar/4 | 11 | 90.01 | 86.41 | 83.4(0.1) | 83.93(-0.1) | 83.45(0.07) | 83.66 | -1.4 | | -27 | 23(-1) | -20 | [7] | [-3] | [-0] | -4 | -39 | RG | 0.2 | Wait | | (9) | 5 | 0 | 1 | -4 | 0.3,39 | 28 | | 27 | Mar/4 | 10 | 90.01 | 86.41 | 83.32(0.12) | 84.01(0.05) | 83.39(-0.2) | 83.66 | -1.4 | | -27 | 24(-1.3) | -30 | [8] | [-15] | [-6] | -4 | -102 | DR | 0.3 | OpenShort | | (9) | -13 | -8 | -2 | -20 | 0.3,39 | 28 | | 28 | Mar/4 | 9 | 90.01 | 86.41 | 83.22(0.22) | 83.97(0.03) | 83.56(-0.17) | 83.74 | -1.4 | | -27 | 25(-4) | 15 | [14] | [-12] | [11] | 4 | -160 | RG | 0.2 | Wait? | | (10) | -11 | 43 | -7 | -20 | 0.5,41 | 28 | | 29 | Mar/3 | 15 | 90.48 | 87.11 | 83.04(0.14) | 83.94(-0.1) | 83.7(-0.51) | 83.28 | -1.6 | | -29 | 29(-1.4) | -30 | [9] | [-42] | [4] | -7 | -194 | RG | -0.3 | Wait? | | (16) | -33 | 33 | -22 | -20 | 0.2,38 | 25 | | 30 | Mar/3 | 14 | 90.48 | 87.11 | 82.93(-0.06) | 84.02(-0.08) | 84.13(-0.32) | 82.93 | -1.7 | | -29 | 30(-0.6) | -50 | [-4] | [-33] | [-22] | 2 | -18 | DT | -0.9 | OpenShort | | (9) | -22 | -41 | -20 | -20 | 0,52 | 25 | | | | |
| 31 | Mar/3 | 13 | 90.48 | 87.11 | 82.98(-0.09) | 84.09(0.12) | 84.4(-0.28) | 83.36 | -1.6 | | -29 | 31(-1.2) | -50 | [-6] | [-24] | [-45] | 24 | 68 | DT | -0.8 | OpenShort | | (-3) | -19 | -102 | -20 | -20 | 0.3,66 | 25 | | 32 | Mar/3 | 12 | 90.48 | 87.11 | 83.05(-0.08) | 83.99(0.24) | 84.63(0.29) | 84.47 | -1.3 | | -29 | 32(-1.8) | -50 | [-5] | [19] | [-1] | 59 | 302 | RG | -0.1 | Wait | | (-2) | 20 | -1 | 1 | -8 | 1,84 | 25 | | 33 | Mar/3 | 11 | 90.48 | 87.11 | 83.12(-0.07) | 83.79(0.34) | 84.38(0.23) | 84.48 | -1.3 | | -29 | 34(-1.8) | -50 | [-5] | [18] | [-29] | 63 | 271 | RG | 0.1 | Wait | | (-6) | 16 | -86 | 5 | -13 | 0.9,90 | 25 | | 34 | Mar/3 | 10 | 90.48 | 87.11 | 83.18(0.03) | 83.51(0.47) | 84.19(0.33) | 85.42 | -1.1 | | -29 | 36(0.7) | -5 | [2] | [31] | [43] | 83 | 316 | RG | 0.8 | SmallShort | | (-2) | 22 | 105 | 20 | 20 | 1.4,98 | 25 | | 35 | Mar/3 | 9 | 90.48 | 87.11 | 83.15(0.02) | 83.12(0.3) | 83.91(0.16) | 84.29 | -1.4 | | -29 | 35(0.3) | -45 | [1] | [14] | [-2] | 55 | 157 | CR | 0.2 | HoldShort? | | (-3) | 11 | -20 | 11 | 20 | 0.7,87 | 25 | | | | |
| 36 | Mar/2 | 15 | 91.06 | 88.02 | 83.13(0.01) | 82.87(0.31) | 83.77(0.51) | 84.51 | -1.6 | | -24 | 35(-2.5) | -10 | [1] | [39] | [48] | 49 | 272 | RG | 0.5 | Wait? | | (3) | 35 | 121 | 11 | 20 | 0.9,76 | 29 | | 37 | Mar/2 | 14 | 91.06 | 88.02 | 83.12(-0.19) | 82.62(0.19) | 83.34(0.18) | 83.22 | -1.9 | | -24 | 37(-4.1) | -50 | [-13] | [10] | [-6] | 22 | 219 | RG | -0.1 | Wait | | (-5) | 13 | -25 | 8 | 12 | 0.1,69 | 29 | | 38 | Mar/2 | 13 | 91.06 | 88.02 | 83.28(-0.19) | 82.46(0.4) | 83.19(0.44) | 83.49 | -1.8 | | -24 | 41(-3.6) | -50 | [-13] | [35] | [-14] | 21 | 297 | RG | 0.2 | Wait | | (-15) | 31 | -51 | 18 | 0 | 0.1,68 | 29 | | 39 | Mar/2 | 12 | 91.06 | 88.02 | 83.44(-0.19) | 82.13(0.37) | 82.83(0.61) | 84.04 | -1.7 | | -24 | 45(-4.2) | -50 | [-13] | [46] | [23] | 15 | 375 | UR | 0.7 | SmallShort | | (-13) | 42 | 40 | 18 | 20 | 0.3,57 | 29 | | 40 | Mar/2 | 11 | 91.06 | 88.02 | 83.6(-0.26) | 81.83(-0.06) | 82.33(0.43) | 83.61 | -1.8 | | -24 | 49(-5.2) | -50 | [-18] | [17] | [55] | -3 | 328 | UR | 0.6 | SmallShort | | (-18) | 30 | 119 | 17 | 20 | 0,47 | 29 | | | | |
| 41 | Mar/2 | 10 | 91.06 | 88.02 | 83.82(-0.35) | 81.88(-0.29) | 81.97(0.09) | 82.36 | -2.1 | | -24 | 54(-4.3) | -50 | [-24] | [-16] | [6] | -33 | 162 | DP | 0.2 | OpenShort | | (-28) | 6 | -9 | 8 | 20 | -0.7,35 | 29 | | 42 | Mar/2 | 9 | 91.06 | 88.02 | 84.12(-0.33) | 82.12(-0.39) | 81.89(0.19) | 82.46 | -2.1 | | -24 | 59(-2.7) | -50 | [-23] | [-12] | [35] | -39 | 135 | DP | 0.2 | OpenShort? | | (-29) | 13 | 74 | 7 | 20 | -0.7,29 | 29 | | 43 | Feb/28 | 15 | 91.43 | 88.8 | 84.4(-0.36) | 82.44(-0.5) | 81.74(0.38) | 81.68 | -2.5 | | -28 | 61(-4) | -50 | [-25] | [-6] | [8] | -54 | 84 | DP | -0 | OpenShort? | | (-31) | 26 | 13 | 5 | 20 | -1.1,24 | 21 | | 44 | Feb/28 | 14 | 91.43 | 88.8 | 84.7(-0.3) | 82.85(-0.4) | 81.43(0.12) | 81.55 | -2.5 | | -28 | 65(1.9) | -50 | [-21] | [-20] | [-10] | -57 | -71 | DT | 0 | OpenShort | | (-31) | 9 | -27 | 9 | -20 | -1.2,23 | 21 | | 45 | Feb/28 | 13 | 91.43 | 88.8 | 84.96(-0.27) | 83.19(-0.24) | 81.33(-0.55) | 81.83 | -2.5 | | -28 | 63(2.3) | -50 | [-19] | [-61] | [-6] | -60 | -250 | DT | 0.2 | OpenShort | | (-23) | -39 | -12 | 18 | -20 | -1.3,23 | 21 | | | | |
| 46 | Feb/28 | 12 | 91.43 | 88.8 | 85.19(-0.3) | 83.39(-0.27) | 81.78(-0.69) | 81.95 | -2.4 | | -28 | 61(2.2) | -50 | [-21] | [-73] | [6] | -70 | -264 | DP | 0.1 | OpenShort | | (-22) | -49 | 27 | 14 | -20 | -1.4,15 | 21 | | 47 | Feb/28 | 11 | 91.43 | 88.8 | 85.44(-0.34) | 83.62(-0.57) | 82.35(-0.96) | 81.67 | -2.5 | | -28 | 59(3.3) | -50 | [-24] | [-103] | [46] | -84 | -349 | DP | -0.3 | OpenShort | | (-26) | -68 | 148 | -4 | -20 | -1.6,6 | 21 | | 48 | Feb/28 | 10 | 91.43 | 88.8 | 85.74(-0.42) | 84.1(-0.76) | 83.15(-1.33) | 80.15 | -2.9 | | -28 | 56(10) | -50 | [-30] | [-138] | [-49] | -114 | -571 | DT | -1.4 | HoldShort | | (-35) | -94 | -87 | -38 | -20 | -2.6,1 | 21 | | 49 | Feb/28 | 9 | 91.43 | 88.8 | 86.1(-0.4) | 84.75(-0.72) | 84.27(-0.91) | 81.05 | -2.7 | | -28 | 46(9.9) | -50 | [-28] | [-106] | [-112] | -112 | -433 | DT | -1.8 | HoldShort? | | (-31) | -65 | -280 | -37 | -20 | -2.8,8 | 21 | | 50 | Feb/27 | 15 | 92.09 | 89.95 | 86.44(-0.26) | 85.37(-0.46) | 85.04(0.04) | 84.07 | -2.3 | | -26 | 36(-2.9) | -50 | [-18] | [-28] | [-27] | -71 | -25 | DT | -0.7 | OpenShort? | | (-18) | 3 | -68 | -24 | -7 | -1.7,22 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|