|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $81.3700 One month high (close): $96.9600
TEL Daily Change: -5.16% Daily StdDev 1.65% TEL EMA_5_Trend: -0.44% 10Minute StdDev: $1.2799
Latest Price : $81.37(-5.16%) | Mon. Mar 9, 2020($2.3) Fri. Mar 6, 2020($2.1) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1.3) Fri. Feb 28, 2020($1.9) Thu. Feb 27, 2020($1.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 89.22 | 85.28 | 83.85(-0.08) | 83.76(-0.06) | 83.64(-0.43) | 82.76 | -1.4 | | -32 | 19(0.8) | -50 | [-5] | [-39] | [-5] | -80 | -151 | DT | -1 | HoldShort | | (-4) | -26 | 27 | -53 | -20 | -1.3,3 | 25 | Sample size 33 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.76(hourly_sma_10 1.21%) 83.85(hourly_sma_20 1.32%) 85.28(daily_ema_10 3.04%) 89.22(daily_ema_20 7.81%)
|
| | | 2 | Mar/5 | 10 | 89.22 | 85.28 | 83.92(-0.06) | 83.81(-0.06) | 84(-0.31) | 82.48 | -1.5 | | -32 | 18(1.5) | -50 | [-4] | [-32] | [-20] | -62 | -184 | DT | -1.9 | OpenShort | | (-8) | -19 | -18 | -35 | -20 | -1.8,33 | 25 | | 3 | Mar/5 | 9 | 89.22 | 85.28 | 83.97(0.02) | 83.86(-0.08) | 84.26(-0.24) | 82.66 | -1.4 | | -32 | 16(-0.7) | -50 | [1] | [-27] | [-95] | -36 | -220 | DR | -2.1 | OpenShort? | | (-5) | -15 | -258 | -19 | -20 | -1.8,59 | 25 | | 4 | Mar/4 | 15 | 90.01 | 86.41 | 83.96(0.18) | 83.93(0.12) | 84.46(0.42) | 85.42 | -1 | | -27 | 17(-0.2) | 40 | [11] | [26] | [30] | 79 | 114 | UT | 1.2 | HoldLong? | | (15) | 26 | 53 | 29 | 20 | 1.9,81 | 28 | | 5 | Mar/4 | 14 | 90.01 | 86.41 | 83.81(0.19) | 83.83(0.04) | 84.11(0.27) | 84.86 | -1.2 | | -27 | 17(-2) | 35 | [12] | [16] | [17] | 44 | 30 | UT | 1 | OpenLong | | (11) | 18 | 25 | 16 | 20 | 1.4,59 | 28 | | | | |
| 6 | Mar/4 | 13 | 90.01 | 86.41 | 83.65(0.18) | 83.79(-0.1) | 83.88(0.31) | 84.6 | -1.2 | | -27 | 19(-1.9) | 40 | [12] | [14] | [35] | 21 | 26 | UT | 0.8 | OpenLong | | (15) | 20 | 79 | 8 | 20 | 1.1,43 | 28 | | 7 | Mar/4 | 12 | 90.01 | 86.41 | 83.5(0.12) | 83.88(-0.06) | 83.62(0.2) | 83.77 | -1.4 | | -27 | 21(-1.5) | 5 | [8] | [7] | [3] | -8 | -26 | RG | 0.2 | Wait | | (11) | 13 | 10 | -4 | 7 | 0.3,35 | 28 | | 8 | Mar/4 | 11 | 90.01 | 86.41 | 83.4(0.1) | 83.93(-0.1) | 83.45(0.07) | 83.66 | -1.4 | | -27 | 23(-1) | -20 | [7] | [-3] | [-0] | -4 | -38 | RG | 0.2 | Wait | | (9) | 5 | 0 | 1 | -4 | 0.3,39 | 28 | | 9 | Mar/4 | 10 | 90.01 | 86.41 | 83.32(0.12) | 84.01(0.05) | 83.39(-0.2) | 83.66 | -1.4 | | -27 | 24(-1.3) | -30 | [8] | [-16] | [-6] | -4 | -99 | DR | 0.3 | OpenShort | | (9) | -13 | -8 | -2 | -20 | 0.3,39 | 28 | | 10 | Mar/4 | 9 | 90.01 | 86.41 | 83.22(0.22) | 83.97(0.03) | 83.56(-0.17) | 83.74 | -1.4 | | -27 | 25(-4) | 15 | [14] | [-13] | [12] | 4 | -155 | RG | 0.2 | Wait? | | (10) | -11 | 44 | -7 | -20 | 0.5,41 | 28 | | | | |
| 11 | Mar/3 | 15 | 90.48 | 87.11 | 83.04(0.14) | 83.94(-0.1) | 83.7(-0.51) | 83.28 | -1.6 | | -29 | 29(-1.4) | -30 | [9] | [-42] | [5] | -7 | -189 | RG | -0.3 | Wait? | | (16) | -33 | 34 | -22 | -20 | 0.2,38 | 25 | | 12 | Mar/3 | 14 | 90.48 | 87.11 | 82.93(-0.06) | 84.02(-0.08) | 84.13(-0.32) | 82.93 | -1.7 | | -29 | 30(-0.6) | -50 | [-4] | [-33] | [-23] | 2 | -18 | DT | -0.9 | OpenShort | | (9) | -22 | -42 | -20 | -20 | 0,52 | 25 | | 13 | Mar/3 | 13 | 90.48 | 87.11 | 82.98(-0.09) | 84.09(0.12) | 84.4(-0.28) | 83.36 | -1.6 | | -29 | 31(-1.2) | -50 | [-6] | [-24] | [-45] | 24 | 68 | DT | -0.8 | OpenShort | | (-3) | -19 | -105 | -20 | -20 | 0.3,66 | 25 | | 14 | Mar/3 | 12 | 90.48 | 87.11 | 83.05(-0.08) | 83.99(0.24) | 84.63(0.29) | 84.47 | -1.3 | | -29 | 32(-1.8) | -50 | [-5] | [19] | [-1] | 59 | 299 | RG | -0.1 | Wait | | (-2) | 20 | -1 | 1 | -8 | 1,84 | 25 | | 15 | Mar/3 | 11 | 90.48 | 87.11 | 83.12(-0.07) | 83.79(0.34) | 84.38(0.23) | 84.48 | -1.3 | | -29 | 34(-1.8) | -50 | [-5] | [18] | [-30] | 63 | 269 | RG | 0.1 | Wait | | (-6) | 16 | -88 | 5 | -13 | 0.9,90 | 25 | | | | |
| 16 | Mar/3 | 10 | 90.48 | 87.11 | 83.18(0.03) | 83.51(0.47) | 84.19(0.33) | 85.42 | -1.1 | | -29 | 36(0.7) | -5 | [2] | [31] | [44] | 83 | 315 | RG | 0.8 | SmallShort | | (-2) | 22 | 107 | 20 | 20 | 1.4,98 | 25 | | 17 | Mar/3 | 9 | 90.48 | 87.11 | 83.15(0.02) | 83.12(0.3) | 83.91(0.16) | 84.29 | -1.4 | | -29 | 35(0.3) | -45 | [1] | [14] | [-2] | 55 | 156 | CR | 0.2 | HoldShort? | | (-3) | 11 | -21 | 11 | 20 | 0.7,87 | 25 | | 18 | Mar/2 | 15 | 91.06 | 88.02 | 83.13(0.01) | 82.87(0.31) | 83.77(0.51) | 84.51 | -1.6 | | -24 | 35(-2.5) | -10 | [1] | [39] | [49] | 49 | 270 | RG | 0.5 | Wait? | | (3) | 35 | 124 | 11 | 20 | 0.9,76 | 29 | | 19 | Mar/2 | 14 | 91.06 | 88.02 | 83.12(-0.19) | 82.62(0.19) | 83.34(0.18) | 83.22 | -1.9 | | -24 | 37(-4.1) | -50 | [-13] | [10] | [-6] | 22 | 214 | RG | -0.1 | Wait | | (-5) | 13 | -26 | 8 | 12 | 0.1,69 | 29 | | 20 | Mar/2 | 13 | 91.06 | 88.02 | 83.28(-0.19) | 82.46(0.4) | 83.19(0.44) | 83.49 | -1.8 | | -24 | 41(-3.6) | -50 | [-13] | [35] | [-14] | 21 | 291 | RG | 0.2 | Wait | | (-15) | 31 | -52 | 18 | 0 | 0.1,68 | 29 | | | | |
| 21 | Mar/2 | 12 | 91.06 | 88.02 | 83.44(-0.19) | 82.13(0.37) | 82.83(0.61) | 84.04 | -1.7 | | -24 | 45(-4.2) | -50 | [-13] | [46] | [23] | 15 | 368 | UR | 0.7 | SmallShort | | (-14) | 42 | 41 | 18 | 20 | 0.3,57 | 29 | | 22 | Mar/2 | 11 | 91.06 | 88.02 | 83.6(-0.26) | 81.83(-0.06) | 82.33(0.43) | 83.61 | -1.8 | | -24 | 49(-5.2) | -50 | [-18] | [17] | [56] | -3 | 320 | UR | 0.6 | SmallShort | | (-18) | 30 | 122 | 17 | 20 | 0,47 | 29 | | 23 | Mar/2 | 10 | 91.06 | 88.02 | 83.82(-0.35) | 81.88(-0.29) | 81.97(0.09) | 82.36 | -2.1 | | -24 | 54(-4.3) | -50 | [-24] | [-16] | [6] | -33 | 154 | DP | 0.2 | OpenShort | | (-29) | 6 | -10 | 8 | 20 | -0.7,35 | 29 | | 24 | Mar/2 | 9 | 91.06 | 88.02 | 84.12(-0.33) | 82.12(-0.39) | 81.89(0.19) | 82.46 | -2.1 | | -24 | 59(-2.7) | -50 | [-23] | [-12] | [36] | -39 | 128 | DP | 0.2 | OpenShort? | | (-30) | 13 | 76 | 7 | 20 | -0.7,29 | 29 | | 25 | Feb/28 | 15 | 91.43 | 88.8 | 84.4(-0.36) | 82.44(-0.5) | 81.74(0.38) | 81.68 | -2.5 | | -28 | 61(-4) | -50 | [-25] | [-7] | [8] | -54 | 75 | DP | -0 | OpenShort? | | (-31) | 26 | 13 | 5 | 20 | -1.1,24 | 21 | | | | |
| 26 | Feb/28 | 14 | 91.43 | 88.8 | 84.7(-0.3) | 82.85(-0.4) | 81.43(0.12) | 81.55 | -2.5 | | -28 | 65(1.9) | -50 | [-21] | [-20] | [-10] | -57 | -78 | DT | 0 | OpenShort | | (-31) | 9 | -27 | 9 | -20 | -1.2,23 | 21 | | 27 | Feb/28 | 13 | 91.43 | 88.8 | 84.96(-0.27) | 83.19(-0.24) | 81.33(-0.55) | 81.83 | -2.5 | | -28 | 63(2.3) | -50 | [-19] | [-62] | [-6] | -60 | -253 | DT | 0.2 | OpenShort | | (-23) | -39 | -12 | 18 | -20 | -1.3,23 | 21 | | 28 | Feb/28 | 12 | 91.43 | 88.8 | 85.19(-0.3) | 83.39(-0.27) | 81.78(-0.69) | 81.95 | -2.4 | | -28 | 61(2.2) | -50 | [-21] | [-73] | [6] | -70 | -266 | DP | 0.1 | OpenShort | | (-22) | -49 | 27 | 14 | -20 | -1.4,15 | 21 | | 29 | Feb/28 | 11 | 91.43 | 88.8 | 85.44(-0.34) | 83.62(-0.57) | 82.35(-0.96) | 81.67 | -2.5 | | -28 | 59(3.3) | -50 | [-24] | [-104] | [47] | -84 | -351 | DP | -0.3 | OpenShort | | (-26) | -68 | 152 | -4 | -20 | -1.6,6 | 21 | | 30 | Feb/28 | 10 | 91.43 | 88.8 | 85.74(-0.42) | 84.1(-0.76) | 83.15(-1.33) | 80.15 | -2.9 | | -28 | 56(10) | -50 | [-30] | [-138] | [-47] | -114 | -573 | DT | -1.4 | HoldShort | | (-36) | -94 | -89 | -21 | -20 | -2.6,1 | 21 | | | | |
| 31 | Feb/28 | 9 | 91.43 | 88.8 | 86.1(-0.4) | 84.75(-0.72) | 84.27(-0.91) | 81.05 | -2.7 | | -28 | 46(9.9) | -50 | [-28] | [-107] | [-112] | -112 | -436 | DT | -1.8 | HoldShort? | | (-31) | -65 | -287 | -25 | -20 | -2.8,8 | 21 | | 32 | Feb/27 | 15 | 92.09 | 89.95 | 86.44(-0.26) | 85.37(-0.46) | 85.04(0.04) | 84.07 | -2.3 | | -26 | 36(-2.9) | -50 | [-18] | [-28] | [-25] | -71 | -31 | DT | -0.7 | OpenShort? | | (-18) | 3 | -70 | -6 | -7 | -1.7,22 | 19 | | 33 | Feb/27 | 14 | 92.09 | 89.95 | 86.66(-0.2) | 85.76(-0.41) | 85.01(0.14) | 84.81 | -2.1 | | -26 | 39(0.7) | -50 | [-14] | [-18] | [-25] | -51 | -3 | DT | -0.1 | OpenShort | | (-18) | 10 | -82 | 12 | 4 | -1.4,34 | 19 | | 34 | Feb/27 | 13 | 92.09 | 89.95 | 86.84(-0.13) | 86.11(-0.28) | 84.89(-0.19) | 85.68 | -1.8 | | -26 | 38(0.2) | -50 | [-9] | [-36] | [4] | -38 | -56 | DP | 0.6 | OpenShort | | (-13) | -13 | -6 | 26 | 20 | -0.9,35 | 19 | | 35 | Feb/27 | 12 | 92.09 | 89.95 | 86.95(-0.11) | 86.35(-0.23) | 85.05(-0.2) | 85.75 | -1.8 | | -26 | 38(0.6) | -50 | [-8] | [-34] | [31] | -52 | -88 | DP | 0.5 | OpenShort | | (-11) | -14 | 80 | 25 | 2 | -0.9,21 | 19 | | | | |
| 36 | Feb/27 | 11 | 92.09 | 89.95 | 87.05(-0.17) | 86.55(-0.21) | 85.22(-0.56) | 84.9 | -2.1 | | -26 | 37(2.5) | -50 | [-12] | [-60] | [24] | -86 | -223 | DP | -0.2 | OpenShort | | (-13) | -39 | 95 | -3 | -20 | -1.7,7 | 19 | | 37 | Feb/27 | 10 | 92.09 | 89.95 | 87.2(-0.24) | 86.73(-0.29) | 85.7(-0.94) | 83.9 | -2.3 | | -26 | 35(7.2) | -50 | [-17] | [-91] | [-27] | -117 | -375 | DT | -1.5 | HoldShort | | (-19) | -66 | -30 | -22 | -20 | -2.7,1 | 19 | | 38 | Feb/27 | 9 | 92.09 | 89.95 | 87.41(-0.25) | 86.98(-0.33) | 86.51(-0.95) | 84.22 | -2.3 | | -26 | 27(8.7) | -50 | [-18] | [-93] | [-89] | -128 | -349 | DT | -2.4 | HoldShort? | | (-19) | -67 | -210 | -44 | -20 | -3.3,5 | 19 | | 39 | Feb/26 | 15 | 92.86 | 91.16 | 87.63(-0.12) | 87.27(-0.11) | 87.34(-0.35) | 86.49 | -2.1 | | -21 | 19(-2.2) | -50 | [-9] | [-37] | [-13] | -76 | -100 | DT | -1.3 | HoldShort? | | (-10) | -25 | -12 | -35 | -20 | -1.8,19 | 19 | | 40 | Feb/26 | 14 | 92.86 | 91.16 | 87.73(-0.28) | 87.37(-0.1) | 87.65(-0.26) | 86.62 | -2.1 | | -21 | 21(-11.7) | -50 | [-21] | [-35] | [-27] | -52 | 69 | DT | -1.6 | OpenShort | | (-9) | -19 | -58 | -27 | -20 | -1.8,43 | 19 | | | | |
| 41 | Feb/26 | 13 | 92.86 | 91.16 | 87.98(-0.22) | 87.46(-0.07) | 87.88(0.13) | 87.26 | -1.8 | | -21 | 33(-7) | -50 | [-16] | [-4] | [-21] | 5 | 154 | DT | -0.6 | OpenShort | | (-20) | 10 | -66 | 5 | 0 | -0.7,72 | 19 | | 42 | Feb/26 | 12 | 92.86 | 91.16 | 88.17(-0.19) | 87.52(-0.05) | 87.76(0.36) | 87.99 | -1.6 | | -21 | 40(-5.6) | -50 | [-14] | [15] | [-3] | 28 | 240 | RG | 0.2 | Wait | | (-15) | 27 | -32 | 23 | 20 | -0.2,83 | 19 | | 43 | Feb/26 | 11 | 92.86 | 91.16 | 88.34(-0.18) | 87.52(-0) | 87.45(0.29) | 88.34 | -1.5 | | -21 | 45(-5.4) | -50 | [-13] | [12] | [20] | 28 | 234 | UR | 0.6 | SmallShort | | (-14) | 22 | 28 | 35 | 20 | 0,78 | 19 | | 44 | Feb/26 | 10 | 92.86 | 91.16 | 88.5(-0.2) | 87.56(0.01) | 87.2(0.12) | 88.03 | -1.6 | | -21 | 51(-4.5) | -50 | [-15] | [-1] | [15] | -9 | 163 | DP | 0.5 | OpenShort | | (-16) | 9 | 22 | 26 | 20 | -0.3,49 | 19 | | 45 | Feb/26 | 9 | 92.86 | 91.16 | 88.67(-0.22) | 87.56(0.02) | 87.09(0.06) | 87.78 | -1.7 | | -21 | 55(-3.5) | -40 | [-16] | [-6] | [38] | -40 | 118 | DP | 0.4 | OpenShort? | | (-18) | 4 | 102 | 14 | 15 | -0.5,23 | 19 | | | | |
| 46 | Feb/25 | 15 | 93.47 | 91.93 | 88.87(-0.28) | 87.54(-0.14) | 87.03(-0.28) | 86.67 | -2.4 | | -19 | 59(-6.1) | -50 | [-21] | [-37] | [5] | -76 | -56 | DP | -0.2 | OpenShort? | | (-23) | -21 | 24 | 1 | -20 | -1.2,4 | 27 | | 47 | Feb/25 | 14 | 93.47 | 91.93 | 89.12(-0.37) | 87.66(-0.21) | 87.28(-0.46) | 86.41 | -2.5 | | -19 | 65(-2.7) | -50 | [-27] | [-55] | [-26] | -88 | -64 | DT | -0.5 | HoldShort | | (-25) | -34 | -62 | -4 | -20 | -1.5,0 | 27 | | 48 | Feb/25 | 13 | 93.47 | 91.93 | 89.45(-0.33) | 87.84(-0.16) | 87.68(-0.28) | 87.09 | -2.3 | | -19 | 67(-2.6) | -50 | [-24] | [-39] | [-19] | -83 | -20 | DT | -0.3 | HoldShort | | (-28) | -21 | -38 | -28 | -20 | -1.3,0 | 27 | | 49 | Feb/25 | 12 | 93.47 | 91.93 | 89.75(-0.29) | 87.98(-0.13) | 87.93(-0.1) | 87.5 | -2.1 | | -19 | 70(-1.4) | -50 | [-22] | [-24] | [-5] | -78 | -4 | DT | -0.2 | HoldShort | | (-26) | -7 | 1 | -26 | -13 | -1.2,2 | 27 | | 50 | Feb/25 | 11 | 93.47 | 91.93 | 90.01(-0.29) | 88.1(-0.45) | 88.02(-0.04) | 87.49 | -2.1 | | -19 | 71(0.4) | -50 | [-22] | [-31] | [-12] | -75 | -20 | DT | -0.3 | HoldShort | | (-26) | -3 | -35 | -25 | 20 | -1.3,8 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|