TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 8, 2020

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $91.5300 One month high (close): $97.6700

TEL Daily Change: 1.03% Daily StdDev 1.17% TEL EMA_5_Trend: 0.39% 10Minute StdDev: $1.2387

Latest Price : $97.67(1.03%)

Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.9) Tue. Jan 7, 2020($0.8) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.6) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.2)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 8, 2020
1	Jan/8	12	95.26	95.87	95.8(0.13)	96.73(0.32)	97.31(0.28)	97.81	2.7	9	113(10.8)	50	[11]	[43]	[3]	98	142	UT	0.5	OpenLong	(11)	24	7	-2	9	1.9,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.73(hourly_sma_10 -1.1%) 95.87(daily_ema_10 -1.98%) 95.8(hourly_sma_20 -2.06%) 95.26(daily_ema_20 -2.61%) Resistance Levels:

2	Jan/8	11	95.26	95.87	95.67(0.13)	96.43(0.32)	97.03(0.29)	97.72	2.6	9	102(12.2)	50	[11]	[44]	[13]	103	145	UT	0.7	HoldLong	(10)	25	33	1	20	2.1,100	63
3	Jan/8	10	95.26	95.87	95.54(0.13)	96.12(0.29)	96.75(0.21)	97.29	2.1	9	90(9.2)	50	[11]	[35]	[7]	103	92	UT	0.6	HoldLong	(10)	18	15	1	20	2.1,100	63
4	Jan/8	9	95.26	95.87	95.42(0.12)	95.84(0.26)	96.54(0.19)	97.1	1.9	9	80(9.8)	50	[10]	[32]	[15]	105	96	UT	0.7	HoldLong?	(10)	16	35	2	20	2.2,100	63
5	Jan/7	15	94.96	95.59	95.3(0.08)	95.59(0.2)	96.36(0.22)	96.65	1.5	7	71(18.8)	50	[7]	[30]	[9]	100	112	UT	0.4	HoldLong?	(8)	19	19	1	20	2,100	60

6	Jan/7	14	94.96	95.59	95.23(0.02)	95.4(0.15)	96.15(0.35)	96.41	1.3	7	52(2)	50	[2]	[36]	[8]	100	192	UT	0.4	HoldLong	(5)	28	8	9	20	2,100	60
7	Jan/7	13	94.96	95.59	95.21(0.01)	95.26(0.14)	95.82(0.35)	96.31	1.2	7	50(2.6)	50	[1]	[35]	[10]	98	202	UT	0.9	OpenLong	(0)	28	5	28	20	1.9,100	60
8	Jan/7	12	94.96	95.59	95.2(0.02)	95.12(0.14)	95.49(0.36)	96.24	1.1	7	47(1.7)	50	[2]	[36]	[14]	98	184	UT	1.4	OpenLong	(2)	29	4	52	20	1.9,100	60
9	Jan/7	11	94.96	95.59	95.2(0)	94.99(0.09)	95.14(0.33)	96.19	1.1	7	45(-0.5)	50	[0]	[31]	[29]	74	198	UR	2	SmallShort	(1)	26	46	49	20	1.9,76	60
10	Jan/7	10	94.96	95.59	95.19(-0.03)	94.9(0.04)	94.83(0.2)	95.61	0.6	7	46(-2.8)	50	[-2]	[18]	[32]	15	125	UR	1.5	SmallShort	(-3)	16	69	33	20	0.8,45	60

11	Jan/7	9	94.96	95.59	95.21(-0.09)	94.86(-0.06)	94.65(-0.05)	94.74	-0.2	7	49(-4.2)	10	[-7]	[-7]	[3]	-58	32	RG	0.2	Wait?	(-5)	-4	6	6	4	-0.8,12	60
12	Jan/6	15	94.74	95.5	95.3(-0.11)	94.92(-0.05)	94.7(-0.06)	94.66	-0.1	7	53(1.5)	10	[-9]	[-9]	[3]	-72	31	RG	-0.1	Wait?	(-7)	-5	11	0	-4	-1.1,6	59
13	Jan/6	14	94.74	95.5	95.41(-0.06)	94.97(-0.03)	94.76(-0.07)	94.52	-0.2	7	51(2.3)	15	[-5]	[-8]	[-6]	-83	-45	RG	-0.4	Wait	(-11)	-6	-8	-7	-20	-1.3,0	59
14	Jan/6	13	94.74	95.5	95.47(-0.04)	95(-0.01)	94.83(-0.15)	94.61	-0.1	7	49(2.3)	20	[-3]	[-13]	[-5]	-77	-87	RG	-0.3	Wait	(-4)	-12	-6	-6	-20	-1.3,6	59
15	Jan/6	12	94.74	95.5	95.51(-0.03)	95.01(-0.05)	94.97(-0.11)	94.69	-0	7	47(1.8)	15	[-2]	[-11]	[-11]	-73	-87	RG	-0.5	Wait	(-3)	-9	-26	-4	-16	-1.3,10	59

16	Jan/6	11	94.74	95.5	95.54(-0.02)	95.06(-0.12)	95.07(-0.07)	95.01	0.2	7	45(0.9)	30	[-2]	[-11]	[2]	-61	-57	RG	-0.1	Wait	(-2)	-6	4	-8	20	-0.9,12	59
17	Jan/6	10	94.74	95.5	95.56(-0.02)	95.17(-0.1)	95.14(-0.04)	94.96	0.2	7	44(1.1)	30	[-2]	[-8]	[2]	-59	-49	RG	-0.3	Wait	(-2)	-3	6	-4	7	-1,16	59
18	Jan/6	9	94.74	95.5	95.58(-0.03)	95.27(-0.12)	95.18(0.02)	94.88	0.1	7	43(1.7)	10	[-2]	[-4]	[-13]	-62	-33	RG	-0.5	Wait?	(-2)	2	-35	-5	-6	-1.2,18	59
19	Jan/3	15	94.58	95.58	95.61(-0.01)	95.38(-0.1)	95.16(0.11)	95.32	0.5	9	41(3.9)	50	[-1]	[5]	[6]	-38	10	UR	0.3	SmallShort?	(-1)	9	10	9	19	-0.5,25	59
20	Jan/3	14	94.58	95.58	95.62(-0.01)	95.48(-0.09)	95.05(0.01)	95.2	0.4	9	37(0.5)	50	[-1]	[-3]	[-2]	-47	-27	RG	0.3	Wait	(-2)	1	-12	14	-4	-0.8,23	59

21	Jan/3	13	94.58	95.58	95.62(0)	95.57(-0.11)	95.04(-0.17)	95.35	0.5	9	37(-0.1)	50	[0]	[-18]	[8]	-47	-75	RG	0.6	Wait	(0)	-14	16	11	13	-0.5,16	59
22	Jan/3	12	94.58	95.58	95.63(-0.02)	95.68(-0.18)	95.2(-0.17)	95.15	0.4	9	37(0.7)	45	[-2]	[-21]	[8]	-66	-74	RG	-0.1	Wait	(-1)	-14	28	-6	-1	-0.9,7	59
23	Jan/3	11	94.58	95.58	95.64(-0.04)	95.85(-0.09)	95.36(-0.25)	94.8	0.2	9	36(2.5)	15	[-3]	[-24]	[-10]	-89	-115	RG	-1.1	SmallLong	(-3)	-20	3	-38	-20	-1.6,1	59
24	Jan/3	10	94.58	95.58	95.68(-0.03)	95.94(-0.07)	95.6(-0.31)	94.76	0.1	9	34(2.7)	10	[-2]	[-28]	[-21]	-79	-152	RG	-1.7	SmallLong	(-3)	-25	-29	-32	-20	-1.9,19	59
25	Jan/3	9	94.58	95.58	95.68(-0)	96.01(-0.01)	95.9(-0.21)	95.13	0.4	9	31(0.2)	5	[-0]	[-17]	[-36]	-49	-116	DR	-1.7	OpenShort?	(-1)	-17	-80	-26	-20	-1.3,34	59

26	Jan/2	15	94.35	95.6	95.71(0.05)	96.02(0.08)	96.1(-0.06)	96.16	1.1	12	31(3.5)	50	[4]	[1]	[4]	25	-19	UT	0.1	OpenLong?	(4)	-5	17	-8	-4	1,50	78
27	Jan/2	14	94.35	95.6	95.66(0.02)	95.94(0.06)	96.16(-0.19)	95.95	1	12	27(0.3)	45	[2]	[-11]	[-5]	17	-43	DR	-0.5	OpenShort	(3)	-15	-6	-14	-11	0.6,52	78
28	Jan/2	13	94.35	95.6	95.64(0.02)	95.88(0.05)	96.34(0.07)	96.03	1	12	27(0.5)	35	[2]	[10]	[-10]	29	37	CR	-0.7	HoldShort	(2)	6	-17	-22	-5	0.9,56	78
29	Jan/2	12	94.35	95.6	95.62(0.03)	95.83(0.08)	96.27(0.16)	96.24	1.2	12	27(1.4)	50	[2]	[18]	[-1]	49	72	CR	-0.1	HoldShort	(2)	13	8	-29	13	1.4,64	78
30	Jan/2	11	94.35	95.6	95.59(0.02)	95.75(0.06)	96.12(0.19)	96.14	1.1	12	25(1.2)	50	[2]	[20]	[-6]	60	91	CR	0	HoldShort	(2)	15	-23	5	12	1.3,77	78

31	Jan/2	10	94.35	95.6	95.57(0.04)	95.69(0.12)	95.94(0.23)	96.43	1.3	12	24(3)	50	[3]	[26]	[-3]	96	109	CR	1.2	OpenShort	(3)	19	-33	34	20	2.2,91	78
32	Jan/2	9	94.35	95.6	95.54(0.07)	95.58(0.15)	95.72(0.3)	96.86	1.5	12	21(11.1)	50	[6]	[34]	[46]	135	145	UT	3.3	HoldLong?	(5)	24	92	63	20	3.8,90	78
33	Dec/31	15	94.02	95.48	95.47(0.01)	95.44(0.02)	95.43(0.05)	95.69	0.8	12	10(2.1)	50	[1]	[6]	[10]	45	23	UT	1.6	OpenLong?	(0)	4	17	21	14	1.4,60	82
34	Dec/31	14	94.02	95.48	95.46(0.01)	95.42(0.01)	95.38(-0.01)	95.47	0.7	12	8(-0.8)	50	[1]	[1]	[6]	-7	-13	UT	0.6	OpenLong	(0)	-1	20	-2	2	0.1,41	82
35	Dec/31	13	94.02	95.48	95.45(0.02)	95.41(0.01)	95.39(-0.05)	95.22	0.6	12	9(-1)	45	[2]	[-2]	[-9]	-55	-55	DR	-1	OpenShort	(0)	-4	-12	-22	-12	-1.3,28	82

36	Dec/31	12	94.02	95.48	95.44(0.03)	95.4(0.01)	95.44(0.01)	95.37	0.7	12	10(-1.6)	50	[2]	[3]	[-3]	-17	-38	CR	-0.4	HoldShort	(2)	1	-2	-10	-9	-0.4,43	82
37	Dec/31	11	94.02	95.48	95.41(0.02)	95.39(-0.01)	95.43(-0.02)	95.4	0.7	12	11(-1.3)	50	[2]	[-1]	[-2]	-2	-27	DR	-0.1	OpenShort	(2)	-2	-5	-6	4	-0,48	82
38	Dec/31	10	94.02	95.48	95.39(0.03)	95.4(-0.02)	95.45(-0.01)	95.46	0.7	12	13(-1)	50	[2]	[-0]	[-0]	10	-23	UT	0	OpenLong	(2)	-1	-3	1	9	0.3,52	82
39	Dec/31	9	94.02	95.48	95.36(0.03)	95.42(-0.01)	95.46(0.03)	95.5	0.7	12	14(-1)	50	[2]	[3]	[1]	12	-13	UT	0.1	OpenLong?	(2)	2	2	-2	5	0.5,49	82
40	Dec/30	15	93.78	95.42	95.33(0.03)	95.43(-0.02)	95.43(0.06)	95.48	0.8	12	15(-0.2)	50	[2]	[6]	[6]	16	5	UT	0.2	OpenLong?	(2)	5	14	2	9	0.5,53	81

41	Dec/30	14	93.78	95.42	95.3(5.26)	95.45(-0.05)	95.37(0.02)	95.3	0.7	12	15(-998.6)	50	[405]	[102]	[-5]	6	-5376	CR	-0.2	HoldShort	(2)	2	-17	3	1	0,56	81
42	Dec/30	13	93.78	95.42	90.53(5.56)	95.49(-0.01)	95.35(-0.01)	95.51	0.8	12	1013(-381.2)	50	[428]	[107]	[-0]	18	-5141	UT	0	OpenLong	(419)	-1	-1	1	-1	0.2,63	81
43	Dec/30	12	93.78	95.42	85.76(0.02)	95.49(-0)	95.36(-0.01)	95.52	0.8	12	1395(0.2)	45	[2]	[1]	[4]	10	1117	UT	0	OpenLong	(444)	-1	15	-9	5	0.3,52	81
44	Dec/30	11	93.78	95.42	85.74(0.01)	95.5(0.02)	95.37(-0.06)	95.33	0.8	12	1394(0.2)	30	[1]	[-2]	[-0]	-2	1093	RG	-0	Wait	(0)	-5	12	-17	-15	0.3,41	81
45	Dec/30	10	93.78	95.42	85.74(0)	95.48(0.01)	95.42(-0.11)	95.18	0.7	12	1394(0.1)	10	[0]	[-7]	[-5]	15	1072	DR	-0	OpenShort	(0)	-9	-1	-14	-20	0.3,57	81

46	Dec/30	9	93.78	95.42	85.73(0.01)	95.47(0.03)	95.53(-0.12)	95.19	0.7	12	1394(0.1)	5	[1]	[-7]	[-13]	37	1059	DR	-0	OpenShort?	(1)	-9	-29	-7	-20	0.3,79	81
47	Dec/27	15	93.63	95.27	85.72(0.04)	95.44(0.07)	95.53(-0)	95.55	1	11	1394(-27.2)	40	[3]	[4]	[-2]	50	1109	CR	-0	HoldShort?	(3)	-0	-3	-3	-4	0.3,92	73
48	Dec/27	14	93.63	95.27	85.69(0.02)	95.37(0.07)	95.53(0)	95.59	1	11	1421(0.3)	45	[2]	[4]	[3]	58	1140	UT	-0	OpenLong	(4)	0	-1	19	1	0.3,100	73
49	Dec/27	13	93.63	95.27	85.67(0.02)	95.3(0.07)	95.64(0.1)	95.6	1	11	1421(0.3)	45	[2]	[12]	[1]	58	1165	UT	-0	OpenLong	(1)	8	-8	19	2	0.3,100	73
50	Dec/27	12	93.63	95.27	85.65(0.01)	95.23(0.08)	95.55(0.15)	95.7	1	11	1421(0.2)	50	[1]	[16]	[3]	60	1198	UT	0	OpenLong	(3)	12	-5	20	20	0.4,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI