|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 7, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $91.5300 One month high (close): $96.6700
TEL Daily Change: 2.07% Daily StdDev 1.25% TEL EMA_5_Trend: 0.23% 10Minute StdDev: $0.6921
Latest Price : $96.67(2.07%) | Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.9) Tue. Jan 7, 2020($0.8) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.6) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.2)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.5
| | Tue. Jan. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 94.96 | 95.59 | 95.2(0.02) | 95.12(0.14) | 95.49(0.36) | 96.24 | 1.1 | | 7 | 47(1.7) | 50 | [2] | [36] | [14] | 98 | 184 | UT | 1.4 | OpenLong | | (2) | 29 | 4 | 52 | 20 | 1.9,100 | 60 | Sample size 22 Avg positive next hour return: 0.17%(55%) Avg negative next hour return: -0.17%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.59(daily_ema_10 -0.68%) 95.2(hourly_sma_20 -1.08%) 95.12(hourly_sma_10 -1.16%) 94.96(daily_ema_20 -1.33%)
Resistance Levels:
|
| | | 2 | Jan/7 | 11 | 94.96 | 95.59 | 95.2(0) | 94.99(0.09) | 95.14(0.33) | 96.19 | 1.1 | | 7 | 45(-0.5) | 50 | [0] | [31] | [29] | 74 | 198 | UR | 2 | SmallShort | | (1) | 26 | 46 | 49 | 20 | 1.9,76 | 60 | | 3 | Jan/7 | 10 | 94.96 | 95.59 | 95.19(-0.03) | 94.9(0.04) | 94.83(0.2) | 95.61 | 0.6 | | 7 | 46(-2.8) | 50 | [-2] | [18] | [32] | 15 | 125 | UR | 1.5 | SmallShort | | (-3) | 16 | 69 | 33 | 20 | 0.8,45 | 60 | | 4 | Jan/7 | 9 | 94.96 | 95.59 | 95.21(-0.09) | 94.86(-0.06) | 94.65(-0.05) | 94.74 | -0.2 | | 7 | 49(-4.2) | 10 | [-7] | [-7] | [3] | -58 | 32 | RG | 0.2 | Wait? | | (-5) | -4 | 6 | 6 | 4 | -0.8,12 | 60 | | 5 | Jan/6 | 15 | 94.74 | 95.5 | 95.3(-0.11) | 94.92(-0.05) | 94.7(-0.06) | 94.66 | -0.1 | | 7 | 53(1.5) | 10 | [-9] | [-9] | [3] | -72 | 31 | RG | -0.1 | Wait? | | (-7) | -5 | 11 | 0 | -4 | -1.1,6 | 59 | | | | |
| 6 | Jan/6 | 14 | 94.74 | 95.5 | 95.41(-0.06) | 94.97(-0.03) | 94.76(-0.07) | 94.52 | -0.2 | | 7 | 51(2.3) | 15 | [-5] | [-8] | [-6] | -83 | -45 | RG | -0.4 | Wait | | (-11) | -6 | -8 | -7 | -20 | -1.3,0 | 59 | | 7 | Jan/6 | 13 | 94.74 | 95.5 | 95.47(-0.04) | 95(-0.01) | 94.83(-0.15) | 94.61 | -0.1 | | 7 | 49(2.3) | 20 | [-3] | [-13] | [-5] | -77 | -87 | RG | -0.3 | Wait | | (-4) | -12 | -6 | -6 | -20 | -1.3,6 | 59 | | 8 | Jan/6 | 12 | 94.74 | 95.5 | 95.51(-0.03) | 95.01(-0.05) | 94.97(-0.11) | 94.69 | -0 | | 7 | 47(1.8) | 15 | [-2] | [-11] | [-11] | -73 | -87 | RG | -0.5 | Wait | | (-3) | -9 | -26 | -4 | -16 | -1.3,10 | 59 | | 9 | Jan/6 | 11 | 94.74 | 95.5 | 95.54(-0.02) | 95.06(-0.12) | 95.07(-0.07) | 95.01 | 0.2 | | 7 | 45(0.9) | 30 | [-2] | [-11] | [2] | -61 | -57 | RG | -0.1 | Wait | | (-2) | -6 | 4 | -8 | 20 | -0.9,12 | 59 | | 10 | Jan/6 | 10 | 94.74 | 95.5 | 95.56(-0.02) | 95.17(-0.1) | 95.14(-0.04) | 94.96 | 0.2 | | 7 | 44(1.1) | 30 | [-2] | [-8] | [2] | -59 | -49 | RG | -0.3 | Wait | | (-2) | -3 | 6 | -4 | 7 | -1,16 | 59 | | | | |
| 11 | Jan/6 | 9 | 94.74 | 95.5 | 95.58(-0.03) | 95.27(-0.12) | 95.18(0.02) | 94.88 | 0.1 | | 7 | 43(1.7) | 10 | [-2] | [-4] | [-13] | -62 | -33 | RG | -0.5 | Wait? | | (-2) | 2 | -35 | -5 | -6 | -1.2,18 | 59 | | 12 | Jan/3 | 15 | 94.58 | 95.58 | 95.61(-0.01) | 95.38(-0.1) | 95.16(0.11) | 95.32 | 0.5 | | 9 | 41(3.9) | 50 | [-1] | [5] | [6] | -38 | 10 | UR | 0.3 | SmallShort? | | (-1) | 9 | 10 | 9 | 19 | -0.5,25 | 59 | | 13 | Jan/3 | 14 | 94.58 | 95.58 | 95.62(-0.01) | 95.48(-0.09) | 95.05(0.01) | 95.2 | 0.4 | | 9 | 37(0.5) | 50 | [-1] | [-3] | [-2] | -47 | -27 | RG | 0.3 | Wait | | (-2) | 1 | -12 | 14 | -4 | -0.8,23 | 59 | | 14 | Jan/3 | 13 | 94.58 | 95.58 | 95.62(0) | 95.57(-0.11) | 95.04(-0.17) | 95.35 | 0.5 | | 9 | 37(-0.1) | 50 | [0] | [-18] | [8] | -47 | -75 | RG | 0.6 | Wait | | (0) | -14 | 16 | 11 | 13 | -0.5,16 | 59 | | 15 | Jan/3 | 12 | 94.58 | 95.58 | 95.63(-0.02) | 95.68(-0.18) | 95.2(-0.17) | 95.15 | 0.4 | | 9 | 37(0.7) | 45 | [-2] | [-21] | [8] | -66 | -74 | RG | -0.1 | Wait | | (-1) | -14 | 28 | -6 | -1 | -0.9,7 | 59 | | | | |
| 16 | Jan/3 | 11 | 94.58 | 95.58 | 95.64(-0.04) | 95.85(-0.09) | 95.36(-0.25) | 94.8 | 0.2 | | 9 | 36(2.5) | 15 | [-3] | [-24] | [-10] | -89 | -115 | RG | -1.1 | SmallLong | | (-3) | -20 | 3 | -38 | -20 | -1.6,1 | 59 | | 17 | Jan/3 | 10 | 94.58 | 95.58 | 95.68(-0.03) | 95.94(-0.07) | 95.6(-0.31) | 94.76 | 0.1 | | 9 | 34(2.7) | 10 | [-2] | [-28] | [-21] | -79 | -152 | RG | -1.7 | SmallLong | | (-3) | -25 | -29 | -32 | -20 | -1.9,19 | 59 | | 18 | Jan/3 | 9 | 94.58 | 95.58 | 95.68(-0) | 96.01(-0.01) | 95.9(-0.21) | 95.13 | 0.4 | | 9 | 31(0.2) | 5 | [-0] | [-17] | [-36] | -49 | -116 | DR | -1.7 | OpenShort? | | (-1) | -17 | -80 | -26 | -20 | -1.3,34 | 59 | | 19 | Jan/2 | 15 | 94.35 | 95.6 | 95.71(0.05) | 96.02(0.08) | 96.1(-0.06) | 96.16 | 1.1 | | 12 | 31(3.5) | 50 | [4] | [1] | [4] | 25 | -19 | UT | 0.1 | OpenLong? | | (4) | -5 | 17 | -8 | -4 | 1,50 | 78 | | 20 | Jan/2 | 14 | 94.35 | 95.6 | 95.66(0.02) | 95.94(0.06) | 96.16(-0.19) | 95.95 | 1 | | 12 | 27(0.3) | 45 | [2] | [-11] | [-5] | 17 | -43 | DR | -0.5 | OpenShort | | (3) | -15 | -6 | -14 | -11 | 0.6,52 | 78 | | | | |
| 21 | Jan/2 | 13 | 94.35 | 95.6 | 95.64(0.02) | 95.88(0.05) | 96.34(0.07) | 96.03 | 1 | | 12 | 27(0.5) | 35 | [2] | [10] | [-10] | 29 | 37 | CR | -0.7 | HoldShort | | (2) | 6 | -17 | -22 | -5 | 0.9,56 | 78 | | 22 | Jan/2 | 12 | 94.35 | 95.6 | 95.62(0.03) | 95.83(0.08) | 96.27(0.16) | 96.24 | 1.2 | | 12 | 27(1.4) | 50 | [2] | [18] | [-1] | 49 | 72 | CR | -0.1 | HoldShort | | (2) | 13 | 8 | -29 | 13 | 1.4,64 | 78 | | 23 | Jan/2 | 11 | 94.35 | 95.6 | 95.59(0.02) | 95.75(0.06) | 96.12(0.19) | 96.14 | 1.1 | | 12 | 25(1.2) | 50 | [2] | [20] | [-6] | 60 | 91 | CR | 0 | HoldShort | | (2) | 15 | -23 | 5 | 12 | 1.3,77 | 78 | | 24 | Jan/2 | 10 | 94.35 | 95.6 | 95.57(0.04) | 95.69(0.12) | 95.94(0.23) | 96.43 | 1.3 | | 12 | 24(3) | 50 | [3] | [26] | [-3] | 96 | 109 | CR | 1.2 | OpenShort | | (3) | 19 | -33 | 34 | 20 | 2.2,91 | 78 | | 25 | Jan/2 | 9 | 94.35 | 95.6 | 95.54(0.07) | 95.58(0.15) | 95.72(0.3) | 96.86 | 1.5 | | 12 | 21(11.1) | 50 | [6] | [34] | [46] | 135 | 145 | UT | 3.3 | HoldLong? | | (5) | 24 | 92 | 63 | 20 | 3.8,90 | 78 | | | | |
| 26 | Dec/31 | 15 | 94.02 | 95.48 | 95.47(0.01) | 95.44(0.02) | 95.43(0.05) | 95.69 | 0.8 | | 12 | 10(2.1) | 50 | [1] | [6] | [10] | 45 | 23 | UT | 1.6 | OpenLong? | | (0) | 4 | 17 | 21 | 14 | 1.4,60 | 82 | | 27 | Dec/31 | 14 | 94.02 | 95.48 | 95.46(0.01) | 95.42(0.01) | 95.38(-0.01) | 95.47 | 0.7 | | 12 | 8(-0.8) | 50 | [1] | [1] | [6] | -7 | -13 | UT | 0.6 | OpenLong | | (0) | -1 | 20 | -2 | 2 | 0.1,41 | 82 | | 28 | Dec/31 | 13 | 94.02 | 95.48 | 95.45(0.02) | 95.41(0.01) | 95.39(-0.05) | 95.22 | 0.6 | | 12 | 9(-1) | 45 | [2] | [-2] | [-9] | -55 | -55 | DR | -1 | OpenShort | | (0) | -4 | -12 | -22 | -12 | -1.3,28 | 82 | | 29 | Dec/31 | 12 | 94.02 | 95.48 | 95.44(0.03) | 95.4(0.01) | 95.44(0.01) | 95.37 | 0.7 | | 12 | 10(-1.6) | 50 | [2] | [3] | [-3] | -17 | -38 | CR | -0.4 | HoldShort | | (2) | 1 | -2 | -10 | -9 | -0.4,43 | 82 | | 30 | Dec/31 | 11 | 94.02 | 95.48 | 95.41(0.02) | 95.39(-0.01) | 95.43(-0.02) | 95.4 | 0.7 | | 12 | 11(-1.3) | 50 | [2] | [-1] | [-2] | -2 | -27 | DR | -0.1 | OpenShort | | (2) | -2 | -5 | -6 | 4 | -0,48 | 82 | | | | |
| 31 | Dec/31 | 10 | 94.02 | 95.48 | 95.39(0.03) | 95.4(-0.02) | 95.45(-0.01) | 95.46 | 0.7 | | 12 | 13(-1) | 50 | [2] | [-0] | [-0] | 10 | -23 | UT | 0 | OpenLong | | (2) | -1 | -3 | 1 | 9 | 0.3,52 | 82 | | 32 | Dec/31 | 9 | 94.02 | 95.48 | 95.36(0.03) | 95.42(-0.01) | 95.46(0.03) | 95.5 | 0.7 | | 12 | 14(-1) | 50 | [2] | [3] | [1] | 12 | -13 | UT | 0.1 | OpenLong? | | (2) | 2 | 2 | -2 | 5 | 0.5,49 | 82 | | 33 | Dec/30 | 15 | 93.78 | 95.42 | 95.33(0.03) | 95.43(-0.02) | 95.43(0.06) | 95.48 | 0.8 | | 12 | 15(-0.2) | 50 | [2] | [6] | [6] | 16 | 5 | UT | 0.2 | OpenLong? | | (2) | 5 | 14 | 2 | 9 | 0.5,53 | 81 | | 34 | Dec/30 | 14 | 93.78 | 95.42 | 95.3(5.26) | 95.45(-0.05) | 95.37(0.02) | 95.3 | 0.7 | | 12 | 15(-998.6) | 50 | [405] | [102] | [-5] | 6 | -5376 | CR | -0.2 | HoldShort | | (2) | 2 | -17 | 3 | 1 | 0,56 | 81 | | 35 | Dec/30 | 13 | 93.78 | 95.42 | 90.53(5.56) | 95.49(-0.01) | 95.35(-0.01) | 95.51 | 0.8 | | 12 | 1013(-381.2) | 50 | [428] | [107] | [-0] | 18 | -5141 | UT | 0 | OpenLong | | (419) | -1 | -1 | 1 | -1 | 0.2,63 | 81 | | | | |
| 36 | Dec/30 | 12 | 93.78 | 95.42 | 85.76(0.02) | 95.49(-0) | 95.36(-0.01) | 95.52 | 0.8 | | 12 | 1395(0.2) | 45 | [2] | [1] | [4] | 10 | 1117 | UT | 0 | OpenLong | | (444) | -1 | 15 | -9 | 5 | 0.3,52 | 81 | | 37 | Dec/30 | 11 | 93.78 | 95.42 | 85.74(0.01) | 95.5(0.02) | 95.37(-0.06) | 95.33 | 0.8 | | 12 | 1394(0.2) | 30 | [1] | [-2] | [-0] | -2 | 1093 | RG | -0 | Wait | | (0) | -5 | 12 | -17 | -15 | 0.3,41 | 81 | | 38 | Dec/30 | 10 | 93.78 | 95.42 | 85.74(0) | 95.48(0.01) | 95.42(-0.11) | 95.18 | 0.7 | | 12 | 1394(0.1) | 10 | [0] | [-7] | [-5] | 15 | 1072 | DR | -0 | OpenShort | | (0) | -9 | -1 | -14 | -20 | 0.3,57 | 81 | | 39 | Dec/30 | 9 | 93.78 | 95.42 | 85.73(0.01) | 95.47(0.03) | 95.53(-0.12) | 95.19 | 0.7 | | 12 | 1394(0.1) | 5 | [1] | [-7] | [-13] | 37 | 1059 | DR | -0 | OpenShort? | | (1) | -9 | -29 | -7 | -20 | 0.3,79 | 81 | | 40 | Dec/27 | 15 | 93.63 | 95.27 | 85.72(0.04) | 95.44(0.07) | 95.53(-0) | 95.55 | 1 | | 11 | 1394(-27.2) | 40 | [3] | [4] | [-2] | 50 | 1109 | CR | -0 | HoldShort? | | (3) | -0 | -3 | -3 | -4 | 0.3,92 | 73 | | | | |
| 41 | Dec/27 | 14 | 93.63 | 95.27 | 85.69(0.02) | 95.37(0.07) | 95.53(0) | 95.59 | 1 | | 11 | 1421(0.3) | 40 | [2] | [4] | [-0] | 58 | 1140 | UT | -0 | OpenLong | | (4) | 0 | -1 | -1 | 1 | 0.3,100 | 73 | | 42 | Dec/27 | 13 | 93.63 | 95.27 | 85.67(0.02) | 95.3(0.07) | 95.64(0.1) | 95.6 | 1 | | 11 | 1421(0.3) | 40 | [2] | [12] | [-2] | 58 | 1165 | CR | -0 | HoldShort | | (1) | 8 | -8 | 0 | 2 | 0.3,100 | 73 | | 43 | Dec/27 | 12 | 93.63 | 95.27 | 85.65(0.01) | 95.23(0.08) | 95.55(0.15) | 95.7 | 1 | | 11 | 1421(0.2) | 45 | [1] | [16] | [0] | 60 | 1198 | UT | 0 | OpenLong | | (3) | 12 | -5 | 1 | 20 | 0.4,100 | 73 | | 44 | Dec/27 | 11 | 93.63 | 95.27 | 85.64(0.02) | 95.15(11.19) | 95.41(0.19) | 95.77 | 1.1 | | 11 | 1420(0.3) | 50 | [2] | [446] | [-130] | 60 | 1209 | CR | 0 | HoldShort | | (1) | 15 | 18 | 1 | -20 | 0.4,100 | 73 | | 45 | Dec/27 | 10 | 93.63 | 95.27 | 85.64(-0) | 85.57(12.56) | 95.23(0.13) | 95.54 | 1 | | 11 | 1420(0) | 50 | [-0] | [494] | [-83] | 58 | 1193 | CR | 0 | HoldShort | | (1) | 10 | -3 | 0 | -20 | 0.3,100 | 73 | | | | |
| 46 | Dec/27 | 9 | 93.63 | 95.27 | 85.64(0) | 76.02(0.05) | 95.1(0.14) | 95.58 | 1 | | 11 | 1420(0.1) | 50 | [0] | [14] | [107] | 58 | 1196 | UR | 0 | SmallShort? | | (0) | 11 | 35 | 0 | 20 | 0.3,100 | 73 | | 47 | Dec/26 | 15 | 93.51 | 95.17 | 85.62(-0.02) | 76.02(-0) | 94.97(0.06) | 95.13 | 0.8 | | 12 | 1420(-0.3) | 50 | [-2] | [6] | [109] | 58 | 1146 | UR | 0 | SmallShort? | | (-2) | 5 | 11 | 0 | 20 | 0.3,100 | 77 | | 48 | Dec/26 | 14 | 93.51 | 95.17 | 85.63(-0.05) | 75.98(-0.01) | 94.91(0.01) | 95 | 0.7 | | 12 | 1420(-0.6) | 50 | [-4] | [1] | [125] | 57 | 1143 | UR | 0 | SmallShort | | (-2) | 1 | 7 | 19 | 20 | 0.3,99 | 77 | | 49 | Dec/26 | 13 | 93.51 | 95.17 | 85.67(-0.04) | 75.99(-0.01) | 94.9(25.01) | 94.91 | 0.7 | | 12 | 1421(-0.6) | 50 | [-3] | [1924] | [142] | 57 | 7518 | UR | 0 | SmallShort | | (-5) | 1924 | 1 | 19 | 20 | 0.3,99 | 77 | | 50 | Dec/26 | 12 | 93.51 | 95.17 | 85.71(-0.05) | 75.99(0) | 75.91(33.33) | 94.9 | 0.7 | | 12 | 1421(-0.7) | 50 | [-4] | [2564] | [169] | 57 | 9646 | UR | 0.7 | SmallShort | | (-3) | 2564 | -1 | 19 | 20 | 0.3,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|