|
|
| ^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 19, 2023 |
|
TDOC Trading Signals: Hourly Price Forecast and Prediction(Teladoc Health, Inc.)
One month low (close): $16.9200 One month high (close): $21.5800
TDOC Daily Change: 5.78% Daily StdDev 3% TDOC EMA_5_Trend: 2.42% 10Minute StdDev: $0.3967
Latest Price : $21.58(5.78%) | Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2)
| TDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 2
| | Tue. Dec. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 14 | 19.03 | 19.99 | 20.76(0.05) | 20.95(0.53) | 21.26(0.19) | 21.39 | 1.8 | | 20 | 26(1.1) | 50 | [2] | [21] | [12] | 92 | 297 | UT | 0.4 | OpenLong | | (5) | 6 | 29 | 2 | 20 | 1.8,97 | 74 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.95(hourly_sma_10 -2.06%) 20.76(hourly_sma_20 -2.95%) 19.99(daily_ema_10 -6.55%) 19.03(daily_ema_20 -11.03%)
Resistance Levels:
|
| | | 2 | Dec/19 | 13 | 19.03 | 19.99 | 20.75(0.05) | 20.84(0.39) | 21.22(0.71) | 21.22 | 1.7 | | 20 | 25(0.6) | 50 | [2] | [36] | [4] | 81 | 346 | UT | 0 | HoldLong | | (0) | 24 | 0 | 7 | 20 | 1.4,96 | 74 | | 3 | Dec/19 | 12 | 19.03 | 19.99 | 20.75(0) | 20.76(0.34) | 21.07(0.67) | 21.22 | 1.7 | | 20 | 25(0) | 50 | [0] | [33] | [11] | 86 | 384 | UR | 0.5 | SmallShort | | (0) | 22 | 0 | 21 | 20 | 1.5,98 | 74 | | 4 | Dec/19 | 11 | 19.03 | 19.99 | 20.74(-0.1) | 20.69(0.34) | 20.93(0.67) | 21.22 | 1.7 | | 20 | 25(-2.8) | 50 | [-3] | [33] | [14] | 87 | 476 | UR | 0.9 | SmallShort | | (2) | 22 | -7 | 43 | 20 | 1.5,99 | 74 | | 5 | Dec/19 | 10 | 19.03 | 19.99 | 20.76(-0.1) | 20.62(0.39) | 20.79(0.78) | 21.26 | 1.7 | | 20 | 28(-2.7) | 50 | [-3] | [37] | [20] | 59 | 511 | UR | 1.3 | SmallShort | | (-4) | 26 | 14 | 36 | 20 | 1.4,74 | 74 | | | | |
| 6 | Dec/19 | 9 | 19.03 | 19.99 | 20.78(-0.05) | 20.54(0.34) | 20.63(0.88) | 21.18 | 1.7 | | 20 | 30(-1.4) | 50 | [-2] | [40] | [57] | 23 | 438 | UR | 1.4 | SmallShort? | | (-5) | 29 | 124 | 25 | 20 | 1,48 | 74 | | 7 | Dec/18 | 15 | 18.81 | 19.67 | 20.79(-0.24) | 20.47(-0.1) | 20.45(0.05) | 20.48 | 1.4 | | 16 | 32(-4.7) | 25 | [-8] | [1] | [1] | -42 | 82 | UR | 0.1 | SmallShort? | | (-9) | 2 | -4 | 5 | 20 | -0.8,28 | 71 | | 8 | Dec/18 | 14 | 18.81 | 19.67 | 20.84(0.14) | 20.49(-0.1) | 20.44(-0.05) | 20.5 | 1.4 | | 16 | 36(-3.3) | 50 | [5] | [1] | [-0] | -48 | -304 | UT | 0.1 | OpenLong | | (-9) | -2 | -7 | 4 | 15 | -0.8,22 | 71 | | 9 | Dec/18 | 13 | 18.81 | 19.67 | 20.81(0.29) | 20.51(-0.05) | 20.45(0.05) | 20.54 | 1.5 | | 16 | 40(-8.3) | 50 | [10] | [6] | [8] | -51 | -392 | UT | 0.2 | OpenLong | | (5) | 2 | 12 | -3 | 20 | -0.6,14 | 71 | | 10 | Dec/18 | 12 | 18.81 | 19.67 | 20.75(0.44) | 20.52(-0.24) | 20.45(0) | 20.47 | 1.4 | | 16 | 48(-14) | 50 | [15] | [3] | [10] | -56 | -547 | UT | 0.1 | OpenLong | | (11) | 0 | 34 | -13 | 5 | -0.5,7 | 71 | | | | |
| 11 | Dec/18 | 11 | 18.81 | 19.67 | 20.66(0.39) | 20.57(-0.44) | 20.44(-0.24) | 20.28 | 1.2 | | 16 | 62(-10.7) | 50 | [13] | [-9] | [-10] | -61 | -608 | DR | -0.2 | OpenShort | | (16) | -8 | -25 | -17 | 10 | -0.5,2 | 71 | | 12 | Dec/18 | 10 | 18.81 | 19.67 | 20.58(0.44) | 20.66(-0.29) | 20.49(-0.15) | 20.42 | 1.4 | | 16 | 73(-7.6) | 50 | [15] | [-3] | [-10] | -42 | -533 | DR | -0.1 | OpenShort | | (18) | -5 | -21 | -16 | -5 | -0.2,13 | 71 | | 13 | Dec/18 | 9 | 18.81 | 19.67 | 20.49(0.44) | 20.72(-0.34) | 20.52(-0.24) | 20.54 | 1.5 | | 16 | 80(-6.3) | 50 | [15] | [-7] | [-1] | -18 | -455 | DR | 0 | OpenShort? | | (16) | -8 | 5 | -12 | -10 | 0.1,30 | 71 | | 14 | Dec/15 | 15 | 18.65 | 19.53 | 20.4(0.39) | 20.79(-0.53) | 20.57(-0.19) | 20.51 | 1.6 | | 17 | 87(-5.4) | 50 | [13] | [-9] | [3] | -10 | -364 | RG | -0.1 | Wait? | | (16) | -7 | 7 | -13 | 20 | 0.1,38 | 77 | | 15 | Dec/15 | 14 | 18.65 | 19.53 | 20.32(0.35) | 20.9(-0.57) | 20.61(-0.39) | 20.47 | 1.6 | | 17 | 92(-2.5) | 50 | [12] | [-17] | [-6] | 6 | -349 | DR | -0.1 | OpenShort | | (16) | -13 | -5 | -10 | -20 | 0.1,53 | 77 | | | | |
| 16 | Dec/15 | 13 | 18.65 | 19.53 | 20.25(0.35) | 21.02(-0.43) | 20.69(-0.67) | 20.5 | 1.6 | | 17 | 94(-2.2) | 50 | [12] | [-24] | [-14] | 17 | -366 | DR | -0.2 | OpenShort | | (13) | -23 | -19 | -8 | -20 | 0.2,62 | 77 | | 17 | Dec/15 | 12 | 18.65 | 19.53 | 20.18(0.4) | 21.11(-0.42) | 20.83(-0.43) | 20.61 | 1.7 | | 17 | 97(-1.9) | 50 | [14] | [-15] | [-17] | 29 | -270 | DR | -0.2 | OpenShort | | (15) | -15 | -24 | -7 | -20 | 0.4,69 | 77 | | 18 | Dec/15 | 11 | 18.65 | 19.53 | 20.1(0.45) | 21.2(0.43) | 20.92(-0.43) | 20.75 | 1.8 | | 17 | 99(-1.4) | 50 | [15] | [-0] | [-17] | 37 | -207 | DR | -0.1 | OpenShort | | (16) | -15 | 11 | -9 | -20 | 0.6,72 | 77 | | 19 | Dec/15 | 10 | 18.65 | 19.53 | 20.01(0.45) | 21.11(0.62) | 21.01(-0.9) | 20.69 | 1.7 | | 17 | 100(-1.4) | 25 | [15] | [-13] | [-32] | 41 | -298 | DR | -0.3 | OpenShort | | (16) | -31 | -33 | -9 | -20 | 0.6,76 | 77 | | 20 | Dec/15 | 9 | 18.65 | 19.53 | 19.92(0.56) | 20.98(1.06) | 21.2(-0.7) | 20.88 | 1.9 | | 17 | 101(-0.2) | 25 | [19] | [2] | [-40] | 51 | -213 | CR | -0.3 | HoldShort? | | (20) | -24 | -55 | -9 | -20 | 0.8,81 | 77 | | | | |
| 21 | Dec/14 | 15 | 18.47 | 19.37 | 19.81(0.61) | 20.76(1.32) | 21.35(-0.23) | 21.2 | 2.4 | | 20 | 102(-1.8) | 50 | [21] | [26] | [-4] | 64 | 71 | CR | -0.1 | HoldShort? | | (24) | -8 | 19 | -12 | -20 | 1.2,84 | 81 | | 22 | Dec/14 | 14 | 18.47 | 19.37 | 19.69(0.56) | 20.49(1.14) | 21.4(-0.37) | 21.09 | 2.3 | | 20 | 103(3.1) | 50 | [19] | [17] | [-10] | 68 | 89 | CR | -0.3 | HoldShort | | (24) | -13 | -19 | -14 | -18 | 1.2,88 | 81 | | 23 | Dec/14 | 13 | 18.47 | 19.37 | 19.58(0.51) | 20.26(1.25) | 21.48(1.23) | 21.2 | 2.4 | | 20 | 100(5) | 50 | [18] | [74] | [-19] | 79 | 637 | CR | -0.2 | OpenShort | | (20) | 42 | -67 | -14 | 20 | 1.4,94 | 81 | | 24 | Dec/14 | 12 | 18.47 | 19.37 | 19.48(0.72) | 20.01(1.37) | 21.22(2.17) | 21.6 | 2.8 | | 20 | 95(10.3) | 50 | [25] | [110] | [13] | 99 | 922 | UT | 0.4 | OpenLong | | (26) | 75 | -8 | -16 | 20 | 2,99 | 81 | | 25 | Dec/14 | 11 | 18.47 | 19.37 | 19.34(0.73) | 19.74(1.33) | 20.77(3.03) | 21.65 | 2.8 | | 20 | 85(13.7) | 50 | [25] | [140] | [43] | 110 | 1215 | UT | 0.9 | HoldLong | | (26) | 105 | 34 | 2 | 20 | 2.4,100 | 81 | | | | |
| 26 | Dec/14 | 10 | 18.47 | 19.37 | 19.2(0.68) | 19.48(1.19) | 20.16(2.91) | 21.45 | 2.6 | | 20 | 71(16.1) | 50 | [23] | [132] | [35] | 120 | 1217 | UT | 1.6 | HoldLong | | (26) | 100 | -3 | 24 | 20 | 2.8,100 | 81 | | 27 | Dec/14 | 9 | 18.47 | 19.37 | 19.07(0.69) | 19.25(1.26) | 19.59(2.89) | 21.47 | 2.7 | | 20 | 55(29.2) | 50 | [24] | [133] | [150] | 148 | 1290 | UT | 3 | HoldLong? | | (27) | 100 | 280 | 76 | 20 | 3.9,100 | 81 | | 28 | Dec/13 | 15 | 18.27 | 19.05 | 18.94(0.26) | 19.01(0.58) | 19.04(1.28) | 19.93 | 1.8 | | 17 | 26(6.7) | 50 | [9] | [60] | [66] | 104 | 575 | UT | 3 | HoldLong? | | (9) | 44 | 109 | 65 | 20 | 3.4,69 | 80 | | 29 | Dec/13 | 14 | 18.27 | 19.05 | 18.89(0.05) | 18.9(0.21) | 18.8(0.53) | 19.35 | 1.1 | | 17 | 19(0.8) | 50 | [2] | [27] | [63] | 49 | 320 | UT | 3 | OpenLong | | (4) | 19 | 142 | 37 | 20 | 2.5,36 | 80 | | 30 | Dec/13 | 13 | 18.27 | 19.05 | 18.88(-0.16) | 18.86(-0.05) | 18.7(-0.58) | 18.62 | 0.4 | | 17 | 18(0.2) | 5 | [-6] | [-19] | [-7] | -81 | -123 | RG | -0.5 | Wait | | (-6) | -21 | 8 | -12 | -20 | -1.5,7 | 80 | | | | |
| 31 | Dec/13 | 12 | 18.27 | 19.05 | 18.91(-0.16) | 18.87(-0.05) | 18.81(-0.53) | 18.58 | 0.3 | | 17 | 18(1.5) | -15 | [-6] | [-18] | [-23] | -90 | -142 | DT | -1.3 | OpenShort | | (-6) | -19 | -31 | -27 | -20 | -1.9,8 | 80 | | 32 | Dec/13 | 11 | 18.27 | 19.05 | 18.94(-0.11) | 18.88(-0.16) | 18.91(-0.32) | 18.74 | 0.5 | | 17 | 17(-0.1) | 25 | [-4] | [-12] | [-6] | -62 | -80 | RG | -1.1 | SmallLong | | (-4) | -11 | 2 | -37 | -11 | -1.3,21 | 80 | | 33 | Dec/13 | 10 | 18.27 | 19.05 | 18.96(-0.16) | 18.91(-0.16) | 18.97(-0.26) | 18.73 | 0.5 | | 17 | 17(-0.3) | 5 | [-6] | [-10] | [-13] | -45 | -26 | RG | -1.5 | SmallLong | | (-4) | -9 | -23 | -22 | -16 | -1.5,43 | 80 | | 34 | Dec/13 | 9 | 18.27 | 19.05 | 18.99(-0.11) | 18.94(-0.05) | 19.02(0.05) | 18.85 | 0.6 | | 17 | 17(-3) | -5 | [-4] | [4] | [-22] | -9 | 51 | RG | -1.1 | SmallLong? | | (-4) | 2 | -55 | -4 | -20 | -0.9,64 | 80 | | 35 | Dec/12 | 15 | 18.11 | 18.87 | 19.01(-0.05) | 18.95(0.16) | 19.01(0.37) | 19.14 | 1.2 | | 17 | 20(-2.1) | 50 | [-2] | [18] | [11] | 48 | 211 | UR | 0.7 | SmallShort? | | (-4) | 13 | 9 | 27 | 20 | 0.7,80 | 77 | | | | |
| 36 | Dec/12 | 14 | 18.11 | 18.87 | 19.01(0) | 18.92(0.21) | 18.94(0.48) | 19.09 | 1.1 | | 17 | 22(0) | 50 | [0] | [24] | [8] | 21 | 161 | UR | 0.8 | SmallShort | | (0) | 18 | 8 | 25 | 20 | 0.4,61 | 77 | | 37 | Dec/12 | 13 | 18.11 | 18.87 | 19.01(0) | 18.88(0.05) | 18.85(0.05) | 19.05 | 1.1 | | 17 | 22(-0.2) | 50 | [0] | [5] | [16] | 2 | 34 | UR | 1 | SmallShort | | (-2) | 2 | 25 | 25 | 20 | 0.2,47 | 77 | | 38 | Dec/12 | 12 | 18.11 | 18.87 | 19.02(-0.05) | 18.88(0) | 18.84(-0.16) | 18.92 | 0.9 | | 17 | 22(-0.2) | 50 | [-2] | [-4] | [8] | -34 | -39 | RG | 0.4 | Wait | | (-2) | -6 | 9 | 14 | 20 | -0.5,29 | 77 | | 39 | Dec/12 | 11 | 18.11 | 18.87 | 19.03(-0.05) | 18.87(-0.21) | 18.87(-0.05) | 18.87 | 0.9 | | 17 | 23(0.4) | 50 | [-2] | [-3] | [9] | -55 | -41 | RG | 0 | Wait | | (-2) | -2 | 21 | -8 | 20 | -0.8,15 | 77 | | 40 | Dec/12 | 10 | 18.11 | 18.87 | 19.04(-0.1) | 18.91(-0.21) | 18.88(-0.16) | 18.76 | 0.8 | | 17 | 22(1.5) | 40 | [-4] | [-8] | [1] | -72 | -89 | RG | -0.6 | Wait | | (-4) | -6 | 16 | -15 | -20 | -1.5,16 | 77 | | | | |
| 41 | Dec/12 | 9 | 18.11 | 18.87 | 19.06(-0.1) | 18.95(-0.21) | 18.88(0) | 18.68 | 0.7 | | 17 | 21(2.4) | -0 | [-4] | [-2] | [-25] | -77 | -101 | RG | -1.3 | SmallLong? | | (-4) | 0 | -59 | -6 | -20 | -2.1,26 | 77 | | 42 | Dec/11 | 15 | 17.95 | 18.77 | 19.08(0.05) | 18.99(-0.11) | 18.91(0.11) | 18.99 | 1.1 | | 17 | 18(1.8) | 50 | [2] | [6] | [1] | -30 | -72 | UT | 0.5 | OpenLong? | | (0) | 4 | -9 | 16 | 20 | -0.6,35 | 66 | | 43 | Dec/11 | 14 | 17.95 | 18.77 | 19.08(0) | 19.01(-0.11) | 18.89(0.11) | 19.04 | 1.1 | | 17 | 17(-0.1) | 50 | [0] | [5] | [16] | -26 | 8 | UR | 0.9 | SmallShort | | (2) | 4 | 21 | 27 | 20 | -0.2,29 | 66 | | 44 | Dec/11 | 13 | 17.95 | 18.77 | 19.07(-0.05) | 19.03(-0.26) | 18.87(-0.37) | 18.93 | 1 | | 17 | 17(0.2) | 35 | [-2] | [-15] | [5] | -58 | -114 | RG | 0.4 | Wait | | (-2) | -13 | 12 | 5 | 0 | -0.9,15 | 66 | | 45 | Dec/11 | 12 | 17.95 | 18.77 | 19.08(-0.1) | 19.08(-0.16) | 18.94(-0.26) | 18.87 | 0.9 | | 17 | 16(0.7) | 45 | [-4] | [-10] | [6] | -77 | -74 | RG | -0.4 | Wait | | (-4) | -9 | 25 | -9 | -16 | -1.3,6 | 66 | | | | |
| 46 | Dec/11 | 11 | 17.95 | 18.77 | 19.1(-0.16) | 19.11(-0.21) | 18.99(-0.42) | 18.74 | 0.8 | | 17 | 16(1) | -15 | [-6] | [-17] | [-24] | -107 | -135 | DT | -1.6 | CloseShort | | (-4) | -15 | -25 | -38 | -20 | -2.4,3 | 66 | | 47 | Dec/11 | 10 | 17.95 | 18.77 | 19.13(-0.16) | 19.15(-0.16) | 19.07(-0.31) | 18.87 | 0.9 | | 17 | 15(-0.2) | -0 | [-6] | [-12] | [-15] | -72 | -57 | RG | -1.4 | SmallLong | | (-6) | -11 | -19 | -19 | -20 | -1.8,23 | 66 | | 48 | Dec/11 | 9 | 17.95 | 18.77 | 19.16(-0.05) | 19.18(-0.1) | 19.13(-0.26) | 18.97 | 1.1 | | 17 | 15(0.6) | 10 | [-2] | [-8] | [-23] | -49 | -116 | RG | -1.1 | SmallLong? | | (-4) | -9 | -51 | -16 | -20 | -1.3,34 | 66 | | 49 | Dec/8 | 15 | 17.8 | 18.6 | 19.17(0.05) | 19.2(0.1) | 19.18(-0.21) | 19.24 | 1.4 | | 18 | 14(-0.4) | 50 | [2] | [-1] | [7] | 8 | -62 | RG | 0.4 | Wait? | | (0) | -8 | 17 | 3 | 10 | 0.5,45 | 71 | | 50 | Dec/8 | 14 | 17.8 | 18.6 | 19.16(0.16) | 19.18(0.05) | 19.22(-0.05) | 19.15 | 1.3 | | 18 | 15(-5.1) | 50 | [6] | [4] | [-2] | -14 | -184 | CR | -0.5 | HoldShort | | (2) | -2 | 9 | -5 | -20 | -0.1,39 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|