|
^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 9, 2023 |
| TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $33.1500 One month high (close): $36.2050
TCOM Daily Change: -1.83% Daily StdDev 2.09% TCOM EMA_5_Trend: -1.01% 10Minute StdDev: $0.3799
Latest Price : $33.27(-1.83%) | Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.6
| Mon. Oct. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/9 | 10 | 35 | 34.19 | (0) | (0) | 33.58(-0.53) | 32.99 | -1.9 | | -12 | 35(0.3) | -50 | [0] | [-29] | [-23] | -23 | -214 | DR | -1.6 | OpenShort | | (0) | -25 | -24 | -43 | -20 | -0.7,45 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.19(daily_ema_10 3.64%) 35(daily_ema_20 6.09%)
|
| 2 | Oct/9 | 9 | 35 | 34.19 | (0) | 33.51(0.06) | 33.76(-0.27) | 33.16 | -1.7 | | -12 | 35(0) | -50 | [0] | [-15] | [-47] | 18 | -97 | DR | -1.6 | OpenShort? | | (0) | -13 | -101 | -32 | -20 | -0.2,73 | 25 | 3 | Oct/6 | 15 | 35.14 | 34.44 | 33.25(0.12) | 33.49(0.3) | 33.85(0.3) | 33.88 | -1.3 | | -10 | 35(-0.4) | -35 | [6] | [21] | [-5] | 90 | 146 | CR | 0.1 | OpenShort? | | (6) | 14 | -12 | -12 | 15 | 1.7,97 | 26 | 4 | Oct/6 | 14 | 35.14 | 34.44 | 33.21(0.12) | 33.39(0.33) | 33.75(0.45) | 33.97 | -1.2 | | -10 | 35(5) | -10 | [6] | [28] | [7] | 105 | 222 | RG | 0.6 | Wait | | (7) | 21 | 10 | -4 | 20 | 2.2,100 | 26 | 5 | Oct/6 | 13 | 35.14 | 34.44 | 33.17(0.12) | 33.28(0.3) | 33.6(0.48) | 33.9 | -1.3 | | -10 | 30(5.2) | -5 | [6] | [29] | [9] | 113 | 220 | RG | 1 | SmallShort | | (6) | 23 | 3 | 12 | 20 | 2.5,100 | 26 | | | |
6 | Oct/6 | 12 | 35.14 | 34.44 | 33.13(0.06) | 33.18(0.33) | 33.44(0.54) | 33.88 | -1.3 | | -10 | 25(5.7) | -10 | [3] | [32] | [22] | 125 | 303 | RG | 1.8 | SmallShort | | (6) | 26 | 35 | 26 | 20 | 3,100 | 26 | 7 | Oct/6 | 11 | 35.14 | 34.44 | 33.13(0) | 33.07(0.12) | 33.26(0.39) | 33.63 | -1.5 | | -10 | 20(0) | -25 | [0] | [19] | [27] | 118 | 259 | UR | 1.9 | SmallShort | | (1) | 19 | 40 | 41 | 20 | 2.7,100 | 26 | 8 | Oct/6 | 10 | 35.14 | 34.44 | 33.13(0) | 33.03(0.09) | 33.13(0.3) | 33.35 | -1.8 | | -10 | 20(-0.5) | -30 | [0] | [14] | [15] | 76 | 146 | UR | 1.2 | SmallShort | | (-3) | 14 | 13 | 37 | 20 | 1.3,93 | 26 | 9 | Oct/6 | 9 | 35.14 | 34.44 | 33.11(-0.09) | 33(0.06) | 33.03(0.24) | 33.26 | -1.9 | | -10 | 20(-4.4) | -35 | [-4] | [9] | [17] | 48 | 201 | UR | 1.2 | SmallShort? | | (-1) | 11 | 26 | 33 | 20 | 0.8,78 | 26 | 10 | Oct/5 | 15 | 35.24 | 34.63 | 33.14(-0.12) | 33(0) | 32.95(0.06) | 33.08 | -2.3 | | -10 | 24(-8.4) | -50 | [-6] | [-2] | [7] | -6 | 114 | DP | 0.5 | OpenShort? | | (-4) | 3 | 9 | 19 | 15 | -0.3,52 | 19 | | | |
11 | Oct/5 | 14 | 35.24 | 34.63 | 33.18(-0.3) | 32.98(-0.06) | 32.93(0.12) | 33.02 | -2.4 | | -10 | 33(-18.8) | -50 | [-14] | [-2] | [6] | -34 | 273 | DP | 0.3 | OpenShort | | (-7) | 6 | 10 | 11 | 15 | -0.5,29 | 19 | 12 | Oct/5 | 13 | 35.24 | 34.63 | 33.28(-0.3) | 33(-0.03) | 32.89(-0.09) | 32.95 | -2.4 | | -10 | 52(-11.5) | -50 | [-14] | [-11] | [5] | -51 | 173 | DP | 0.1 | OpenShort | | (-16) | -4 | 13 | 5 | -6 | -0.7,17 | 19 | 13 | Oct/5 | 12 | 35.24 | 34.63 | 33.38(-0.3) | 33.01(-0.06) | 32.92(-0.15) | 32.86 | -2.5 | | -10 | 63(-8.4) | -50 | [-14] | [-15] | [-1] | -63 | 98 | DT | -0.1 | OpenShort | | (-14) | -7 | 0 | 4 | -20 | -0.9,10 | 19 | 14 | Oct/5 | 11 | 35.24 | 34.63 | 33.48(-0.33) | 33.03(-0.09) | 32.97(-0.12) | 32.86 | -2.5 | | -10 | 72(-6.3) | -50 | [-15] | [-15] | [-6] | -66 | 104 | DT | -0.2 | OpenShort | | (-16) | -6 | -14 | -1 | -9 | -0.9,7 | 19 | 15 | Oct/5 | 10 | 35.24 | 34.63 | 33.59(-0.3) | 33.06(-0.06) | 33.01(-0.09) | 32.96 | -2.4 | | -10 | 78(-5.5) | -50 | [-14] | [-12] | [7] | -65 | 83 | DP | -0.1 | OpenShort | | (-16) | -4 | 20 | 2 | -6 | -0.9,8 | 19 | | | |
16 | Oct/5 | 9 | 35.24 | 34.63 | 33.69(-0.33) | 33.08(-0.18) | 33.04(-0.18) | 32.82 | -2.6 | | -10 | 83(-2.6) | -50 | [-15] | [-19] | [-16] | -75 | 19 | DT | -0.3 | HoldShort? | | (-17) | -8 | -43 | -1 | -18 | -1.1,3 | 19 | 17 | Oct/4 | 15 | 35.39 | 34.87 | 33.8(-0.29) | 33.14(-0.15) | 33.04(0) | 33.12 | -2.4 | | -12 | 86(-1.2) | -50 | [-14] | [-11] | [6] | -64 | 86 | DP | 0 | OpenShort? | | (-14) | 0 | 7 | 3 | 20 | -0.8,6 | 25 | 18 | Oct/4 | 14 | 35.39 | 34.87 | 33.9(-0.29) | 33.19(-0.09) | 33.1(0.03) | 33.07 | -2.4 | | -12 | 87(-1.2) | -50 | [-14] | [-8] | [-1] | -71 | 54 | DT | -0 | OpenShort | | (-15) | 1 | -3 | 2 | -9 | -1,4 | 25 | 19 | Oct/4 | 13 | 35.39 | 34.87 | 34(-0.29) | 33.22(-0.21) | 33.09(-0.03) | 33.09 | -2.4 | | -12 | 88(0) | -50 | [-14] | [-14] | [1] | -73 | 9 | DP | 0 | OpenShort | | (-14) | -1 | -1 | 3 | 12 | -1.1,5 | 25 | 20 | Oct/4 | 12 | 35.39 | 34.87 | 34.1(-0.26) | 33.29(-0.27) | 33.1(-0.06) | 33.1 | -2.4 | | -12 | 88(1) | -50 | [-12] | [-16] | [0] | -74 | -51 | DT | 0 | OpenShort | | (-14) | -3 | -7 | 6 | 20 | -1.2,6 | 25 | | | |
21 | Oct/4 | 11 | 35.39 | 34.87 | 34.19(-0.29) | 33.38(-0.54) | 33.12(-0.18) | 33.15 | -2.3 | | -12 | 87(1.3) | -50 | [-14] | [-28] | [8] | -76 | -59 | DP | 0 | OpenShort | | (-14) | -8 | 6 | 6 | 20 | -1.2,4 | 25 | 22 | Oct/4 | 10 | 35.39 | 34.87 | 34.29(-0.32) | 33.56(-0.53) | 33.18(-0.27) | 33.11 | -2.4 | | -12 | 86(1.9) | -50 | [-15] | [-33] | [6] | -83 | -90 | DP | -0.1 | OpenShort | | (-14) | -13 | 14 | 4 | 12 | -1.4,2 | 25 | 23 | Oct/4 | 9 | 35.39 | 34.87 | 34.4(-0.35) | 33.74(-0.56) | 33.27(-0.27) | 33.01 | -2.5 | | -12 | 84(4.2) | -50 | [-16] | [-34] | [-9] | -93 | -121 | DT | -0.3 | OpenShort? | | (-17) | -13 | -20 | 1 | -20 | -1.7,0 | 25 | 24 | Oct/3 | 15 | 35.62 | 35.15 | 34.52(-0.35) | 33.93(-0.56) | 33.36(-0.36) | 33.15 | -2.5 | | -12 | 80(4.2) | -50 | [-16] | [-38] | [-5] | -94 | -144 | DT | -0.3 | OpenShort? | | (-17) | -17 | -3 | 2 | -20 | -1.8,1 | 24 | 25 | Oct/3 | 14 | 35.62 | 35.15 | 34.64(-0.29) | 34.12(-0.55) | 33.48(-0.53) | 33.17 | -2.5 | | -12 | 76(8.2) | -50 | [-13] | [-45] | [-18] | -96 | -267 | DT | -0.4 | OpenShort | | (-18) | -25 | -41 | 9 | -20 | -2,4 | 24 | | | |
26 | Oct/3 | 13 | 35.62 | 35.15 | 34.74(-0.23) | 34.31(-0.46) | 33.66(-0.85) | 33.46 | -2.2 | | -12 | 68(6.6) | -50 | [-11] | [-57] | [-12] | -96 | -353 | DT | -0.3 | OpenShort | | (-12) | -39 | -20 | 10 | -20 | -2,4 | 24 | 27 | Oct/3 | 12 | 35.62 | 35.15 | 34.82(-0.23) | 34.47(-0.43) | 33.95(-0.76) | 33.6 | -2.1 | | -12 | 61(7.6) | -50 | [-11] | [-52] | [4] | -99 | -312 | DP | -0.6 | OpenShort | | (-11) | -35 | 26 | 14 | -20 | -2.1,4 | 24 | 28 | Oct/3 | 11 | 35.62 | 35.15 | 34.9(-0.23) | 34.62(-0.46) | 34.21(-0.9) | 33.42 | -2.3 | | -12 | 53(12.6) | -50 | [-11] | [-59] | [-30] | -123 | -416 | DT | -1.5 | HoldShort | | (-11) | -42 | -47 | -16 | -20 | -2.9,0 | 24 | 29 | Oct/3 | 10 | 35.62 | 35.15 | 34.98(-0.2) | 34.78(-0.34) | 34.52(-0.72) | 33.75 | -1.9 | | -12 | 41(12.1) | -50 | [-9] | [-48] | [-27] | -127 | -329 | DT | -2 | HoldShort | | (-11) | -33 | -39 | -16 | -20 | -3.1,1 | 24 | 30 | Oct/3 | 9 | 35.62 | 35.15 | 35.05(-0.11) | 34.9(-0.29) | 34.77(-0.57) | 34.03 | -1.6 | | -12 | 29(11.6) | -50 | [-5] | [-38] | [-53] | -142 | -322 | DT | -2.7 | HoldShort? | | (-7) | -26 | -121 | -23 | -20 | -3.7,1 | 24 | | | |
31 | Oct/2 | 15 | 35.87 | 35.44 | 35.05(0) | 35(-0.06) | 34.97(-0.06) | 34.92 | -1.2 | | -11 | 17(-4.1) | -50 | [0] | [-7] | [1] | -74 | -65 | DP | -0.3 | OpenShort? | | (0) | -3 | 3 | -5 | 11 | -1,1 | 32 | 32 | Oct/2 | 14 | 35.87 | 35.44 | 35.09(-0.09) | 35.02(-0.11) | 34.99(-0.09) | 34.9 | -1.2 | | -11 | 21(-1.2) | -50 | [-4] | [-10] | [-5] | -78 | 19 | DT | -0.5 | HoldShort | | (0) | -4 | -7 | -12 | -11 | -1.1,0 | 32 | 33 | Oct/2 | 13 | 35.87 | 35.44 | 35.12(-0.03) | 35.06(-0.11) | 35.02(-0.06) | 34.95 | -1.2 | | -11 | 22(0.3) | -50 | [-2] | [-8] | [-3] | -72 | -33 | DT | -0.4 | OpenShort | | (-4) | -3 | -7 | -8 | 3 | -1,3 | 32 | 34 | Oct/2 | 12 | 35.87 | 35.44 | 35.13(-0.03) | 35.1(-0.17) | 35.02(0) | 35 | -1.1 | | -11 | 22(0.3) | -50 | [-2] | [-7] | [-3] | -60 | -8 | DT | -0.2 | OpenShort | | (-1) | 0 | -10 | -5 | 14 | -0.7,8 | 32 | 35 | Oct/2 | 11 | 35.87 | 35.44 | 35.13(0) | 35.16(-0.03) | 35.04(0.03) | 35.07 | -1 | | -11 | 22(0.1) | -50 | [0] | [-2] | [1] | -43 | -12 | DP | 0.2 | OpenShort | | (-1) | 2 | 5 | 3 | -17 | -0.4,17 | 32 | | | |
36 | Oct/2 | 10 | 35.87 | 35.44 | 35.14(-0.06) | 35.17(-0.03) | 35.03(-0.09) | 35.03 | -1.1 | | -11 | 22(0.2) | -50 | [-3] | [-8] | [-4] | -48 | 8 | DT | 0 | OpenShort | | (0) | -4 | -7 | 1 | -20 | -0.6,17 | 32 | 37 | Oct/2 | 9 | 35.87 | 35.44 | 35.14(0) | 35.17(0) | 35.06(-0.09) | 35.08 | -1 | | -11 | 21(0.1) | -50 | [0] | [-7] | [1] | -44 | -43 | DP | 0.1 | OpenShort? | | (-1) | -4 | 7 | -1 | -14 | -0.5,19 | 32 | 38 | Sep/29 | 15 | 36.12 | 35.56 | 35.16(-0.03) | 35.18(-0.03) | 35.09(-0.2) | 35.03 | -0.9 | | -11 | 21(7.4) | -50 | [-2] | [-13] | [-2] | -51 | -59 | DT | -0.4 | OpenShort? | | (-1) | -10 | 4 | -13 | -17 | -0.8,19 | 37 | 39 | Sep/29 | 14 | 36.12 | 35.56 | 35.17(-0.06) | 35.19(-0.03) | 35.16(-0.37) | 35 | -0.9 | | -11 | 14(0.1) | -50 | [-3] | [-21] | [-8] | -52 | -84 | DT | -0.9 | OpenShort | | (-3) | -18 | -3 | -28 | -20 | -1,23 | 37 | 40 | Sep/29 | 13 | 36.12 | 35.56 | 35.19(-0.06) | 35.2(0.03) | 35.29(-0.06) | 35.02 | -0.9 | | -11 | 14(0.2) | -50 | [-3] | [-5] | [-14] | -40 | -4 | DT | -1.6 | OpenShort | | (-1) | -3 | -15 | -29 | -20 | -1,35 | 37 | | | |
41 | Sep/29 | 12 | 36.12 | 35.56 | 35.21(-0.03) | 35.19(0.06) | 35.29(0) | 35.13 | -0.8 | | -11 | 14(-0.3) | -50 | [-1] | [-1] | [-13] | -11 | 9 | DT | -1.1 | OpenShort | | (-1) | 0 | -19 | -26 | -20 | -0.5,52 | 37 | 42 | Sep/29 | 11 | 36.12 | 35.56 | 35.22(-0.03) | 35.17(-0.03) | 35.31(0.11) | 35.27 | -0.7 | | -11 | 14(-0.7) | -50 | [-1] | [2] | [1] | 32 | 67 | UR | -0.2 | SmallShort | | (-1) | 5 | -18 | 19 | 20 | 0.3,74 | 37 | 43 | Sep/29 | 10 | 36.12 | 35.56 | 35.22(0) | 35.18(0.06) | 35.27(0.2) | 35.4 | -0.6 | | -11 | 15(0.2) | -50 | [0] | [9] | [-4] | 46 | 100 | CR | 0.7 | HoldShort | | (0) | 10 | -28 | 24 | 20 | 1,71 | 37 | 44 | Sep/29 | 9 | 36.12 | 35.56 | 35.23(0.03) | 35.16(0.11) | 35.2(0.26) | 35.61 | -0.4 | | -11 | 14(1.2) | -5 | [1] | [14] | [33] | 68 | 148 | RG | 2.3 | SmallShort? | | (1) | 13 | 67 | 35 | 20 | 2.2,63 | 37 | 45 | Sep/28 | 15 | 36.33 | 35.66 | 35.22(-0.03) | 35.16(0) | 35.11(0.09) | 35.12 | -0.9 | | -12 | 13(1.3) | -50 | [-1] | [2] | [-0] | -24 | 22 | RG | 0.1 | Wait? | | (-3) | 4 | -3 | 6 | -3 | -0.6,41 | 40 | | | |
46 | Sep/28 | 14 | 36.33 | 35.66 | 35.23(-0.11) | 35.12(-0.03) | 35.08(0.17) | 35.14 | -0.9 | | -12 | 12(-3.1) | -50 | [-5] | [5] | [6] | -25 | 125 | UR | 0.4 | SmallShort | | (-1) | 8 | 10 | 11 | 14 | -0.6,40 | 40 | 47 | Sep/28 | 13 | 36.33 | 35.66 | 35.27(-0.11) | 35.13(-0.03) | 35.02(-0.23) | 35.07 | -0.9 | | -12 | 15(-2.3) | -50 | [-5] | [-15] | [0] | -37 | -8 | DT | 0.2 | OpenShort | | (-5) | -11 | -5 | 12 | -3 | -1,38 | 40 | 48 | Sep/28 | 12 | 36.33 | 35.66 | 35.31(-0.08) | 35.14(-0.06) | 35.1(-0.06) | 35.11 | -0.9 | | -12 | 17(-1.8) | -50 | [-4] | [-7] | [-2] | -43 | 7 | DT | 0 | OpenShort | | (-5) | -3 | 0 | -14 | 9 | -0.9,30 | 40 | 49 | Sep/28 | 11 | 36.33 | 35.66 | 35.34(-0.11) | 35.16(-0.09) | 35.1(0) | 35.11 | -0.9 | | -12 | 19(-1.3) | -50 | [-5] | [-5] | [4] | -57 | 41 | DP | -0 | OpenShort | | (-5) | 0 | 23 | -19 | -6 | -0.9,16 | 40 | 50 | Sep/28 | 10 | 36.33 | 35.66 | 35.38(-0.11) | 35.19(-0.11) | 35.12(-0.14) | 34.94 | -1 | | -12 | 20(0.8) | -50 | [-5] | [-12] | [-4] | -72 | -44 | DT | -0.6 | OpenShort | | (-5) | -7 | 8 | -24 | -20 | -1.6,18 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|