TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $33.1500 One month high (close): $38.2150

TCOM Daily Change: 0.05% Daily StdDev 2.14% TCOM EMA_5_Trend: -1.11% 10Minute StdDev: $0.278

Latest Price : $33.17(0.05%)

Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.1)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	11	35.24	34.63	33.48(-0.33)	33.03(-0.09)	32.97(-0.12)	32.86	-2.5	-10	72(-6.3)	-50	[-15]	[-14]	[-6]	-66	112	DT	-0.2	OpenShort	(-15)	-6	-14	-1	-9	-0.9,7	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.03(hourly_sma_10 0.52%) 33.48(hourly_sma_20 1.89%) 34.63(daily_ema_10 5.39%) 35.24(daily_ema_20 7.24%)

2	Oct/5	10	35.24	34.63	33.59(-0.3)	33.06(-0.06)	33.01(-0.09)	32.96	-2.4	-10	78(-5.5)	-50	[-14]	[-12]	[6]	-65	91	DP	-0.1	OpenShort	(-15)	-4	20	2	-6	-0.9,8	19
3	Oct/5	9	35.24	34.63	33.69(-0.33)	33.08(-0.18)	33.04(-0.18)	32.82	-2.6	-10	83(-2.6)	-50	[-15]	[-19]	[-16]	-75	27	DT	-0.3	HoldShort?	(-17)	-8	-42	-1	-18	-1.1,3	19
4	Oct/4	15	35.39	34.87	33.8(-0.29)	33.14(-0.15)	33.04(0)	33.12	-2.4	-12	86(-1.2)	-50	[-14]	[-11]	[6]	-64	94	DP	0	OpenShort?	(-14)	0	7	3	20	-0.8,6	25
5	Oct/4	14	35.39	34.87	33.9(-0.29)	33.19(-0.09)	33.1(0.03)	33.07	-2.4	-12	87(-1.2)	-50	[-14]	[-8]	[-1]	-71	62	DT	-0	OpenShort	(-15)	1	-3	2	-9	-1,4	25

6	Oct/4	13	35.39	34.87	34(-0.29)	33.22(-0.21)	33.09(-0.03)	33.09	-2.4	-12	88(0)	-50	[-14]	[-13]	[1]	-73	17	DP	0	OpenShort	(-13)	-1	-1	3	12	-1.1,5	25
7	Oct/4	12	35.39	34.87	34.1(-0.26)	33.29(-0.27)	33.1(-0.06)	33.1	-2.4	-12	88(1)	-50	[-12]	[-16]	[0]	-74	-44	DT	0	OpenShort	(-13)	-3	-7	6	20	-1.2,6	25
8	Oct/4	11	35.39	34.87	34.19(-0.29)	33.38(-0.54)	33.12(-0.18)	33.15	-2.3	-12	87(1.3)	-50	[-14]	[-28]	[8]	-76	-52	DP	0	OpenShort	(-13)	-8	6	6	20	-1.2,4	25
9	Oct/4	10	35.39	34.87	34.29(-0.32)	33.56(-0.53)	33.18(-0.27)	33.11	-2.4	-12	86(1.9)	-50	[-15]	[-33]	[6]	-83	-83	DP	-0.1	OpenShort	(-13)	-13	14	4	12	-1.4,2	25
10	Oct/4	9	35.39	34.87	34.4(-0.35)	33.74(-0.56)	33.27(-0.27)	33.01	-2.5	-12	84(4.2)	-50	[-16]	[-34]	[-8]	-93	-113	DT	-0.3	OpenShort?	(-16)	-13	-19	1	-20	-1.7,0	25

11	Oct/3	15	35.62	35.15	34.52(-0.35)	33.93(-0.56)	33.36(-0.36)	33.15	-2.5	-12	80(4.2)	-50	[-16]	[-38]	[-5]	-94	-137	DT	-0.3	OpenShort?	(-16)	-17	-3	2	-20	-1.8,1	24
12	Oct/3	14	35.62	35.15	34.64(-0.29)	34.12(-0.55)	33.48(-0.53)	33.17	-2.5	-12	76(8.2)	-50	[-13]	[-45]	[-18]	-96	-262	DT	-0.4	OpenShort	(-17)	-25	-40	9	-20	-2,4	24
13	Oct/3	13	35.62	35.15	34.74(-0.23)	34.31(-0.46)	33.66(-0.85)	33.46	-2.2	-12	68(6.6)	-50	[-11]	[-57]	[-12]	-96	-353	DT	-0.3	OpenShort	(-12)	-39	-19	10	-20	-2,4	24
14	Oct/3	12	35.62	35.15	34.82(-0.23)	34.47(-0.43)	33.95(-0.76)	33.6	-2.1	-12	61(7.6)	-50	[-11]	[-52]	[4]	-99	-311	DP	-0.6	OpenShort	(-11)	-35	25	14	-20	-2.1,4	24
15	Oct/3	11	35.62	35.15	34.9(-0.23)	34.62(-0.46)	34.21(-0.9)	33.42	-2.3	-12	53(12.6)	-50	[-11]	[-59]	[-30]	-123	-416	DT	-1.5	HoldShort	(-11)	-42	-45	-16	-20	-2.9,0	24

16	Oct/3	10	35.62	35.15	34.98(-0.2)	34.78(-0.34)	34.52(-0.72)	33.75	-1.9	-12	41(12.1)	-50	[-9]	[-47]	[-26]	-127	-328	DT	-2	HoldShort	(-11)	-33	-38	-16	-20	-3.1,1	24
17	Oct/3	9	35.62	35.15	35.05(-0.11)	34.9(-0.29)	34.77(-0.57)	34.03	-1.6	-12	29(11.6)	-50	[-5]	[-38]	[-52]	-142	-322	DT	-2.7	HoldShort?	(-7)	-26	-118	-23	-20	-3.7,1	24
18	Oct/2	15	35.87	35.44	35.05(0)	35(-0.06)	34.97(-0.06)	34.92	-1.2	-11	17(-4.1)	-50	[0]	[-6]	[1]	-74	-65	DP	-0.3	OpenShort?	(0)	-3	3	-5	11	-1,1	32
19	Oct/2	14	35.87	35.44	35.09(-0.09)	35.02(-0.11)	34.99(-0.09)	34.9	-1.2	-11	21(-1.2)	-50	[-4]	[-10]	[-5]	-78	21	DT	-0.5	HoldShort	(0)	-4	-6	-12	-11	-1.1,0	32
20	Oct/2	13	35.87	35.44	35.12(-0.03)	35.06(-0.11)	35.02(-0.06)	34.95	-1.2	-11	22(0.3)	-50	[-2]	[-8]	[-3]	-72	-33	DT	-0.4	OpenShort	(-4)	-3	-6	-8	3	-1,3	32

21	Oct/2	12	35.87	35.44	35.13(-0.03)	35.1(-0.17)	35.02(0)	35	-1.1	-11	22(0.3)	-50	[-2]	[-7]	[-3]	-60	-8	DT	-0.2	OpenShort	(-1)	0	-9	-5	14	-0.7,8	32
22	Oct/2	11	35.87	35.44	35.13(0)	35.16(-0.03)	35.04(0.03)	35.07	-1	-11	22(0.1)	-50	[0]	[-2]	[1]	-43	-11	DP	0.2	OpenShort	(-1)	2	5	3	-17	-0.4,17	32
23	Oct/2	10	35.87	35.44	35.14(-0.06)	35.17(-0.03)	35.03(-0.09)	35.03	-1.1	-11	22(0.2)	-50	[-3]	[-8]	[-4]	-48	9	DT	0	OpenShort	(0)	-4	-6	1	-20	-0.6,17	32
24	Oct/2	9	35.87	35.44	35.14(0)	35.17(0)	35.06(-0.09)	35.08	-1	-11	21(0.1)	-50	[0]	[-7]	[1]	-44	-44	DP	0.1	OpenShort?	(-1)	-4	6	-1	-14	-0.5,19	32
25	Sep/29	15	36.12	35.56	35.16(-0.03)	35.18(-0.03)	35.09(-0.2)	35.03	-0.9	-11	21(7.4)	-50	[-2]	[-13]	[-2]	-51	-59	DT	-0.4	OpenShort?	(-1)	-10	4	-13	-17	-0.8,19	37

26	Sep/29	14	36.12	35.56	35.17(-0.06)	35.19(-0.03)	35.16(-0.37)	35	-0.9	-11	14(0.1)	-50	[-3]	[-21]	[-8]	-52	-84	DT	-0.9	OpenShort	(-3)	-18	-3	-28	-20	-1,23	37
27	Sep/29	13	36.12	35.56	35.19(-0.06)	35.2(0.03)	35.29(-0.06)	35.02	-0.9	-11	14(0.2)	-50	[-3]	[-5]	[-13]	-40	-2	DT	-1.6	OpenShort	(-1)	-3	-14	-29	-20	-1,35	37
28	Sep/29	12	36.12	35.56	35.21(-0.03)	35.19(0.06)	35.29(0)	35.13	-0.8	-11	14(-0.3)	-50	[-1]	[-1]	[-13]	-11	10	DT	-1.1	OpenShort	(-1)	0	-19	-26	-20	-0.5,52	37
29	Sep/29	11	36.12	35.56	35.22(-0.03)	35.17(-0.03)	35.31(0.11)	35.27	-0.7	-11	14(-0.7)	-50	[-1]	[2]	[1]	32	68	UR	-0.2	SmallShort	(-1)	5	-17	19	20	0.3,74	37
30	Sep/29	10	36.12	35.56	35.22(0)	35.18(0.06)	35.27(0.2)	35.4	-0.6	-11	15(0.2)	-45	[0]	[9]	[-3]	46	102	CR	0.7	HoldShort	(0)	10	-27	24	20	1,71	37

31	Sep/29	9	36.12	35.56	35.23(0.03)	35.16(0.11)	35.2(0.26)	35.61	-0.4	-11	14(1.2)	-5	[1]	[14]	[33]	68	149	RG	2.3	SmallShort?	(1)	13	65	35	20	2.2,63	37
32	Sep/28	15	36.33	35.66	35.22(-0.03)	35.16(0)	35.11(0.09)	35.12	-0.9	-12	13(1.3)	-50	[-1]	[2]	[-0]	-24	24	RG	0.1	Wait?	(-3)	4	-3	6	-3	-0.6,41	40
33	Sep/28	14	36.33	35.66	35.23(-0.11)	35.12(-0.03)	35.08(0.17)	35.14	-0.9	-12	12(-3.1)	-50	[-5]	[5]	[6]	-25	130	UR	0.4	SmallShort	(-1)	8	9	11	14	-0.6,40	40
34	Sep/28	13	36.33	35.66	35.27(-0.11)	35.13(-0.03)	35.02(-0.23)	35.07	-0.9	-12	15(-2.3)	-50	[-5]	[-15]	[0]	-37	-6	DT	0.2	OpenShort	(-5)	-11	-5	12	-3	-1,38	40
35	Sep/28	12	36.33	35.66	35.31(-0.08)	35.14(-0.06)	35.1(-0.06)	35.11	-0.9	-12	17(-1.8)	-50	[-4]	[-7]	[3]	-43	9	DP	0	OpenShort	(-5)	-3	0	12	9	-0.9,30	40

36	Sep/28	11	36.33	35.66	35.34(-0.11)	35.16(-0.09)	35.1(0)	35.11	-0.9	-12	19(-1.3)	-50	[-5]	[-5]	[5]	-57	44	DP	-0	OpenShort	(-5)	0	23	-13	-6	-0.9,16	40
37	Sep/28	10	36.33	35.66	35.38(-0.11)	35.19(-0.11)	35.12(-0.14)	34.94	-1	-12	20(0.8)	-50	[-5]	[-12]	[-0]	-72	-42	DT	-0.6	OpenShort	(-5)	-7	8	-2	-20	-1.6,18	40
38	Sep/28	9	36.33	35.66	35.42(-0.11)	35.23(-0.14)	35.17(-0.2)	34.88	-1.1	-12	20(1.4)	-50	[-5]	[-16]	[-27]	-79	-87	DT	-1.1	OpenShort?	(-7)	-10	-73	1	-20	-2,21	40
39	Sep/27	15	36.56	35.73	35.46(-0.03)	35.23(0)	35.24(0.17)	35.44	-0.7	-13	18(1.6)	-25	[-1]	[6]	[14]	-18	66	UR	0.8	SmallShort?	(-3)	8	25	22	20	-0.1,35	44
40	Sep/27	14	36.56	35.73	35.47(-0.11)	35.28(-0.06)	35.18(-0.06)	35.25	-0.9	-13	17(-0.9)	-50	[-5]	[-7]	[7]	-67	39	DP	0.3	OpenShort	(-3)	-3	16	4	11	-0.9,6	44

41	Sep/27	13	36.56	35.73	35.51(-0.11)	35.3(-0.06)	35.2(-0.14)	35.13	-0.9	-13	18(-0.1)	-50	[-5]	[-11]	[-2]	-82	-32	DT	-0.3	HoldShort	(-5)	-7	-3	3	-20	-1.4,3	44
42	Sep/27	12	36.56	35.73	35.55(-0.11)	35.32(-0.06)	35.25(-0.09)	35.15	-0.9	-13	18(0.1)	-50	[-5]	[-9]	[-6]	-85	-19	DT	-0.4	HoldShort	(-5)	-4	-12	-1	-20	-1.5,3	44
43	Sep/27	11	36.56	35.73	35.59(-0.08)	35.34(-0.17)	35.28(-0.08)	35.24	-0.9	-13	18(0.1)	-50	[-4]	[-10]	[4]	-80	-37	DP	-0.2	OpenShort	(-5)	-4	8	1	17	-1.3,3	44
44	Sep/27	10	36.56	35.73	35.62(-0.11)	35.4(-0.2)	35.31(-0.17)	35.18	-0.9	-13	17(0.6)	-50	[-5]	[-16]	[-8]	-92	-51	DT	-0.5	HoldShort	(-5)	-8	-19	-4	-6	-1.7,1	44
45	Sep/27	9	36.56	35.73	35.66(-0.14)	35.47(-0.14)	35.37(-0.08)	35.33	-0.8	-13	17(-0.4)	-50	[-7]	[-10]	[-1]	-82	35	DT	-0.2	HoldShort?	(-4)	-4	-3	-3	3	-1.3,1	44

46	Sep/26	15	36.77	35.77	35.71(-0.11)	35.52(-0.14)	35.37(0)	35.35	-0.9	-14	17(0.8)	-50	[-5]	[-6]	[0]	-82	14	DT	-0.2	HoldShort?	(-7)	0	3	-5	0	-1.4,3	24
47	Sep/26	14	36.77	35.77	35.75(-0.03)	35.57(-0.14)	35.4(-0.03)	35.33	-0.9	-14	16(0.5)	-50	[-1]	[-7]	[-5]	-81	-96	DT	-0.3	HoldShort	(-5)	-1	-6	-2	-20	-1.6,9	24
48	Sep/26	13	36.77	35.77	35.75(0)	35.62(-0.08)	35.41(-0.23)	35.38	-0.8	-14	16(0.5)	-50	[0]	[-15]	[-11]	-74	-170	DR	-0.1	OpenShort	(-1)	-11	-13	-25	-20	-1.5,14	24
49	Sep/26	12	36.77	35.77	35.75(0)	35.65(-0.03)	35.49(-0.2)	35.48	-0.8	-14	15(-0.3)	-50	[0]	[-12]	[-4]	-66	-132	DR	-0	OpenShort	(0)	-10	4	-22	-20	-1.1,12	24
50	Sep/26	11	36.77	35.77	35.75(0)	35.66(-0.14)	35.56(-0.22)	35.45	-0.8	-14	16(-0.2)	-50	[0]	[-16]	[-1]	-74	-146	DR	-0.4	OpenShort	(0)	-11	13	-25	-14	-1.2,6	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI