|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $35.8600 One month high (close): $41.5200
TCOM Daily Change: -5.26% Daily StdDev 2.38% TCOM EMA_5_Trend: -2.02% 10Minute StdDev: $0.9834
Latest Price : $35.86(-5.26%) | Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($1.1) Wed. Sep 6, 2023($0.6) Tue. Sep 5, 2023($1.2) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -2.6
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 39.06 | 38.9 | 37.23(-0.27) | 36.44(-0.57) | 35.9(0.06) | 35.87 | -2.6 | | -8 | 83(3.7) | -50 | [-11] | [-16] | [0] | -78 | -78 | DT | -0 | OpenShort? | | (-9) | 3 | -1 | 2 | 3 | -1.3,5 | 40 | Sample size 50 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.44(hourly_sma_10 1.59%) 37.23(hourly_sma_20 3.79%) 38.9(daily_ema_10 8.45%) 39.06(daily_ema_20 8.89%)
|
| | | 2 | Sep/7 | 14 | 39.06 | 38.9 | 37.33(-0.56) | 36.65(-0.57) | 35.88(0.08) | 35.88 | -2.6 | | -8 | 80(-10.5) | -50 | [-24] | [-18] | [-3] | -82 | 208 | DT | 0 | HoldShort | | (-10) | 3 | -6 | 3 | -14 | -1.5,6 | 40 | | 3 | Sep/7 | 13 | 39.06 | 38.9 | 37.54(-0.56) | 36.86(-0.65) | 35.85(-1.02) | 35.93 | -2.5 | | -8 | 90(-5) | -50 | [-24] | [-66] | [-4] | -79 | -116 | DT | 0.1 | HoldShort | | (-25) | -43 | -2 | 6 | -20 | -1.4,6 | 40 | | 4 | Sep/7 | 12 | 39.06 | 38.9 | 37.75(-0.55) | 37.1(-0.67) | 36.22(-0.98) | 35.95 | -2.5 | | -8 | 95(-3.3) | -50 | [-23] | [-65] | [-3] | -84 | -166 | DT | -0.2 | HoldShort | | (-22) | -41 | 7 | 5 | -20 | -1.5,4 | 40 | | 5 | Sep/7 | 11 | 39.06 | 38.9 | 37.96(-0.58) | 37.35(-0.64) | 36.58(-1.08) | 35.89 | -2.6 | | -8 | 98(0.4) | -50 | [-24] | [-69] | [-9] | -91 | -229 | DT | -0.6 | HoldShort | | (-25) | -45 | 16 | -14 | -20 | -1.7,2 | 40 | | | | |
| 6 | Sep/7 | 10 | 39.06 | 38.9 | 38.18(-0.55) | 37.59(-0.63) | 36.98(-1.18) | 35.75 | -2.7 | | -8 | 98(5.5) | -50 | [-23] | [-72] | [-20] | -96 | -378 | DT | -1 | OpenShort | | (-26) | -50 | -2 | -13 | -20 | -2,4 | 40 | | 7 | Sep/7 | 9 | 39.06 | 38.9 | 38.39(-0.62) | 37.83(-0.55) | 37.42(-1.19) | 35.77 | -2.7 | | -8 | 92(7) | -50 | [-26] | [-72] | [-94] | -99 | -347 | DT | -1.4 | OpenShort? | | (-23) | -50 | -212 | -16 | -20 | -2.3,9 | 40 | | 8 | Sep/6 | 15 | 39.32 | 39.28 | 38.63(-0.28) | 38.04(-0.08) | 37.87(-0.32) | 37.73 | -1.5 | | -3 | 85(-17.1) | -50 | [-12] | [-19] | [-5] | -48 | -22 | DT | -0.1 | OpenShort? | | (-15) | -13 | -2 | 0 | -20 | -0.8,22 | 43 | | 9 | Sep/6 | 14 | 39.32 | 39.28 | 38.74(-0.21) | 38.07(-0.03) | 37.99(-0.37) | 37.75 | -1.5 | | -3 | 103(1.7) | -50 | [-9] | [-20] | [-10] | -56 | -135 | DT | -0.2 | OpenShort | | (-13) | -16 | -17 | -5 | -20 | -0.9,17 | 43 | | 10 | Sep/6 | 13 | 39.32 | 39.28 | 38.82(-0.18) | 38.08(0.16) | 38.13(-0.16) | 37.91 | -1.3 | | -3 | 101(1.5) | -45 | [-8] | [-6] | [-6] | -52 | -81 | DT | -0.2 | OpenShort | | (-9) | -7 | -1 | -6 | -20 | -0.9,21 | 43 | | | | |
| 11 | Sep/6 | 12 | 39.32 | 39.28 | 38.89(-0.18) | 38.02(0.05) | 38.19(-0.16) | 37.92 | -1.3 | | -3 | 99(1.8) | -45 | [-8] | [-9] | [-7] | -48 | -100 | DT | -0.3 | OpenShort | | (-7) | -7 | -13 | -5 | -20 | -0.9,25 | 43 | | 12 | Sep/6 | 11 | 39.32 | 39.28 | 38.96(-0.18) | 38(-0.58) | 38.25(0.08) | 38.04 | -1.2 | | -3 | 98(2.1) | -35 | [-8] | [-12] | [1] | -42 | -27 | DP | -0.2 | OpenShort | | (-7) | 4 | -28 | 2 | 20 | -0.9,31 | 43 | | 13 | Sep/6 | 10 | 39.32 | 39.28 | 39.03(-0.1) | 38.22(-0.44) | 38.22(0.24) | 38.3 | -1 | | -3 | 95(0.8) | -5 | [-4] | [-1] | [4] | -35 | -21 | RG | 0.1 | Wait | | (-5) | 10 | -19 | 6 | 20 | -0.7,33 | 43 | | 14 | Sep/6 | 9 | 39.32 | 39.28 | 39.07(-0.13) | 38.39(-0.47) | 38.13(0.26) | 38.48 | -0.8 | | -3 | 95(0.8) | 15 | [-6] | [-1] | [19] | -34 | 58 | RG | 0.4 | Wait? | | (-4) | 11 | 26 | 12 | 20 | -0.6,31 | 43 | | 15 | Sep/5 | 15 | 39.43 | 39.33 | 39.12(-0.18) | 38.57(-0.49) | 38.03(0.48) | 38.24 | -1.2 | | -3 | 94(-3) | -10 | [-8] | [8] | [7] | -49 | 98 | UR | 0.2 | SmallShort? | | (-7) | 21 | 3 | 9 | 20 | -0.9,24 | 43 | | | | |
| 16 | Sep/5 | 14 | 39.43 | 39.33 | 39.19(-0.2) | 38.76(-0.49) | 37.85(0.29) | 38.21 | -1.2 | | -3 | 97(1.6) | -10 | [-9] | [-1] | [15] | -54 | 37 | DP | 0.4 | OpenShort | | (-7) | 12 | 39 | 13 | -5 | -1,21 | 43 | | 17 | Sep/5 | 13 | 39.43 | 39.33 | 39.27(-0.25) | 38.95(-0.66) | 37.74(-1.28) | 37.85 | -1.6 | | -3 | 95(5.5) | -50 | [-11] | [-72] | [-8] | -70 | -433 | DT | 0.1 | OpenShort | | (-10) | -55 | -15 | 8 | -20 | -1.5,18 | 43 | | 18 | Sep/5 | 12 | 39.43 | 39.33 | 39.37(-0.25) | 39.21(-0.51) | 38.23(-1.06) | 37.99 | -1.4 | | -3 | 90(4.7) | -50 | [-11] | [-59] | [-4] | -76 | -367 | DT | -0.3 | OpenShort | | (-10) | -46 | 13 | 4 | -20 | -1.5,12 | 43 | | 19 | Sep/5 | 11 | 39.43 | 39.33 | 39.47(-0.25) | 39.41(-0.35) | 38.64(-1.2) | 37.87 | -1.6 | | -3 | 85(8) | -50 | [-11] | [-62] | [-6] | -92 | -464 | DT | -0.9 | OpenShort | | (-11) | -52 | 56 | -50 | -20 | -1.9,6 | 43 | | 20 | Sep/5 | 10 | 39.43 | 39.33 | 39.57(-0.33) | 39.55(-0.53) | 39.11(-1.51) | 37.36 | -2.1 | | -3 | 77(21.6) | -50 | [-14] | [-80] | [-43] | -95 | -609 | DT | -2.3 | OpenShort | | (-14) | -65 | -35 | -49 | -20 | -2.9,28 | 43 | | | | |
| 21 | Sep/5 | 9 | 39.43 | 39.33 | 39.7(-0.25) | 39.76(-0.4) | 39.71(-1.1) | 37.68 | -1.8 | | -3 | 55(20.5) | -50 | [-11] | [-59] | [-116] | -89 | -537 | DT | -3.7 | OpenShort? | | (-11) | -47 | -258 | -50 | -20 | -3.6,51 | 43 | | 22 | Sep/1 | 15 | 39.54 | 39.31 | 39.8(0.05) | 39.92(0.23) | 40.15(-0.12) | 40.22 | 0.7 | | 0 | 35(-0.6) | 10 | [2] | [2] | [5] | 59 | 27 | RG | 0.2 | Wait? | | (2) | -5 | 14 | -3 | 10 | 1.2,79 | 50 | | 23 | Sep/1 | 14 | 39.54 | 39.31 | 39.78(0.03) | 39.83(0.2) | 40.2(0.05) | 40.08 | 0.6 | | 0 | 36(0.5) | -5 | [1] | [9] | [-5] | 51 | 61 | CR | -0.4 | HoldShort | | (1) | 2 | -13 | -6 | 7 | 0.9,78 | 50 | | 24 | Sep/1 | 13 | 39.54 | 39.31 | 39.77(0.03) | 39.75(0.18) | 40.18(0.45) | 40.21 | 0.7 | | 0 | 35(1.2) | 20 | [1] | [25] | [2] | 61 | 193 | UT | 0.1 | OpenLong | | (2) | 19 | 1 | -4 | 20 | 1.3,78 | 50 | | 25 | Sep/1 | 12 | 39.54 | 39.31 | 39.76(0.03) | 39.68(0.18) | 40(0.45) | 40.2 | 0.7 | | 0 | 34(1.2) | 35 | [1] | [25] | [12] | 69 | 193 | UT | 0.6 | OpenLong | | (1) | 19 | 12 | 19 | 20 | 1.4,84 | 50 | | | | |
| 26 | Sep/1 | 11 | 39.54 | 39.31 | 39.76(0) | 39.61(0.05) | 39.82(0.33) | 40.08 | 0.6 | | 0 | 33(0.3) | 10 | [0] | [17] | [2] | 68 | 166 | UR | 0.8 | SmallShort | | (0) | 14 | -34 | 48 | 20 | 1.1,90 | 50 | | 27 | Sep/1 | 10 | 39.54 | 39.31 | 39.75(0.08) | 39.59(0.15) | 39.69(0.58) | 40.42 | 0.9 | | 0 | 32(4.2) | 45 | [3] | [31] | [34] | 74 | 236 | UT | 2.4 | OpenLong | | (3) | 24 | 46 | 52 | 20 | 2.2,69 | 50 | | 28 | Sep/1 | 9 | 39.54 | 39.31 | 39.75(0) | 39.53(0.03) | 39.46(0.36) | 39.97 | 0.5 | | 0 | 28(0) | 40 | [0] | [18] | [32] | 12 | 153 | UR | 1.9 | SmallShort? | | (0) | 15 | 67 | 30 | 20 | 0.9,39 | 50 | | 29 | Aug/31 | 15 | 39.5 | 39.05 | 39.72(-0.05) | 39.52(-0.18) | 39.32(-0.1) | 39.32 | -0.2 | | -3 | 28(1.5) | -20 | [-2] | [-8] | [1] | -76 | -73 | DP | 0 | OpenShort? | | (-3) | -4 | 0 | 5 | -3 | -1.5,12 | 40 | | 30 | Aug/31 | 14 | 39.5 | 39.05 | 39.74(-0.03) | 39.59(-0.13) | 39.36(-0.08) | 39.32 | -0.2 | | -3 | 27(0.9) | -20 | [-1] | [-6] | [-3] | -82 | -98 | DT | -0.2 | HoldShort | | (-3) | -3 | -8 | 7 | -13 | -1.7,11 | 40 | | | | |
| 31 | Aug/31 | 13 | 39.5 | 39.05 | 39.74(0) | 39.64(-0.1) | 39.39(-0.23) | 39.4 | -0.1 | | -3 | 26(-0.5) | -15 | [0] | [-11] | [-0] | -77 | -149 | DT | 0 | HoldShort | | (0) | -10 | 10 | -8 | -20 | -1.4,8 | 40 | | 32 | Aug/31 | 12 | 39.5 | 39.05 | 39.75(-0.03) | 39.68(-0.13) | 39.48(-0.3) | 39.3 | -0.2 | | -3 | 26(1.8) | -30 | [-1] | [-15] | [-4] | -92 | -157 | DT | -0.7 | OpenShort | | (0) | -13 | 4 | -21 | -20 | -1.8,3 | 40 | | 33 | Aug/31 | 11 | 39.5 | 39.05 | 39.76(-0.03) | 39.73(-0.18) | 39.6(-0.33) | 39.26 | -0.3 | | -3 | 24(2.5) | -50 | [-1] | [-17] | [-21] | -103 | -184 | DT | -1.5 | HoldShort | | (-1) | -14 | -27 | -46 | -20 | -2.2,2 | 40 | | 34 | Aug/31 | 10 | 39.5 | 39.05 | 39.76(0) | 39.8(-0.1) | 39.73(-0.2) | 39.52 | 0 | | -3 | 22(-0.2) | -25 | [0] | [-10] | [-6] | -52 | -111 | DR | -1 | OpenShort | | (0) | -8 | 3 | -35 | -10 | -1.2,28 | 40 | | 35 | Aug/31 | 9 | 39.5 | 39.05 | 39.76(0) | 39.84(-0.15) | 39.81(-0.2) | 39.49 | -0 | | -3 | 22(0.4) | -50 | [0] | [-11] | [-21] | -29 | -122 | DR | -1.5 | OpenShort? | | (-1) | -8 | -38 | -28 | -20 | -1.3,54 | 40 | | | | |
| 36 | Aug/30 | 15 | 39.52 | 38.97 | 39.77(0.08) | 39.84(0) | 39.89(0.05) | 39.86 | 0.4 | | -3 | 22(-2.7) | 5 | [3] | [4] | [-3] | 34 | -51 | CR | -0.1 | HoldShort? | | (2) | 2 | -3 | -7 | -3 | 0.4,74 | 36 | | 37 | Aug/30 | 14 | 39.52 | 38.97 | 39.74(0.08) | 39.9(-0.03) | 39.89(0) | 39.89 | 0.4 | | -3 | 24(-1.5) | 5 | [3] | [1] | [-0] | 53 | -43 | RG | 0.1 | Wait | | (4) | 0 | -1 | 3 | -3 | 0.6,88 | 36 | | 38 | Aug/30 | 13 | 39.52 | 38.97 | 39.71(0.08) | 39.91(-0.03) | 39.89(0) | 39.9 | 0.4 | | -3 | 26(-1.9) | -10 | [3] | [1] | [-2] | 56 | -33 | CR | 0.1 | HoldShort | | (3) | 0 | -5 | 2 | -3 | 0.8,86 | 36 | | 39 | Aug/30 | 12 | 39.52 | 38.97 | 39.68(0.1) | 39.92(0.05) | 39.89(0) | 39.95 | 0.4 | | -3 | 28(-1.6) | 10 | [4] | [3] | [5] | 56 | -33 | RG | 0.3 | Wait | | (3) | 0 | 12 | -1 | 8 | 1,81 | 36 | | 40 | Aug/30 | 11 | 39.52 | 38.97 | 39.64(0.1) | 39.9(0.1) | 39.87(-0.1) | 39.83 | 0.3 | | -3 | 29(-1.9) | -10 | [4] | [-0] | [-4] | 45 | -80 | DR | -0.1 | OpenShort | | (4) | -4 | 2 | -10 | -20 | 0.7,77 | 36 | | | | |
| 41 | Aug/30 | 10 | 39.52 | 38.97 | 39.6(0.13) | 39.86(0.13) | 39.91(-0.03) | 39.81 | 0.3 | | -3 | 31(-4.7) | -5 | [6] | [3] | [-5] | 51 | -92 | CR | -0.3 | HoldShort | | (4) | -1 | -3 | -10 | -20 | 0.7,83 | 36 | | 42 | Aug/30 | 9 | 39.52 | 38.97 | 39.55(0.15) | 39.81(0.08) | 39.92(-0.1) | 39.84 | 0.3 | | -3 | 36(-4.1) | 0 | [6] | [-0] | [-6] | 60 | -114 | DR | -0.2 | OpenShort? | | (5) | -4 | -9 | -8 | -20 | 0.8,90 | 36 | | 43 | Aug/29 | 15 | 39.46 | 38.91 | 39.49(0.15) | 39.78(0.1) | 39.96(-0.03) | 39.93 | 0.5 | | -4 | 40(-1.2) | 5 | [6] | [3] | [-1] | 75 | -54 | CR | -0.1 | HoldShort? | | (7) | -1 | -5 | -3 | 10 | 1.1,97 | 42 | | 44 | Aug/29 | 14 | 39.46 | 38.91 | 39.43(0.03) | 39.74(0.1) | 39.97(0.13) | 39.98 | 0.5 | | -4 | 41(1.1) | -30 | [1] | [8] | [1] | 81 | 142 | RG | 0 | Wait | | (6) | 6 | 0 | -2 | 12 | 1.3,98 | 42 | | 45 | Aug/29 | 13 | 39.46 | 38.91 | 39.42(0.03) | 39.7(0.13) | 39.92(0.28) | 39.98 | 0.5 | | -4 | 40(1.3) | -20 | [1] | [15] | [4] | 84 | 182 | RG | 0.2 | Wait | | (2) | 12 | 4 | 1 | 20 | 1.4,99 | 42 | | | | |
| 46 | Aug/29 | 12 | 39.46 | 38.91 | 39.41(0.03) | 39.65(0.18) | 39.81(0.28) | 39.94 | 0.5 | | -4 | 39(1.1) | -25 | [1] | [16] | [2] | 84 | 172 | RG | 0.3 | Wait | | (1) | 12 | -3 | 10 | 18 | 1.4,99 | 42 | | 47 | Aug/29 | 11 | 39.46 | 38.91 | 39.4(0.03) | 39.58(0.15) | 39.7(0.23) | 39.97 | 0.5 | | -4 | 38(1.3) | -20 | [1] | [14] | [5] | 88 | 167 | RG | 0.7 | Wait | | (1) | 10 | -1 | 20 | 20 | 1.5,100 | 42 | | 48 | Aug/29 | 10 | 39.46 | 38.91 | 39.39(0.03) | 39.52(0.2) | 39.61(0.23) | 39.98 | 0.5 | | -4 | 37(1.9) | 0 | [1] | [15] | [16] | 80 | 177 | RG | 1 | SmallShort | | (1) | 10 | 26 | 27 | 20 | 1.6,90 | 42 | | 49 | Aug/29 | 9 | 39.46 | 38.91 | 39.38(-0.05) | 39.44(0.15) | 39.52(0.13) | 39.73 | 0.3 | | -4 | 35(-3.4) | -15 | [-2] | [8] | [16] | 53 | 176 | UR | 0.6 | SmallShort? | | (0) | 6 | 30 | 18 | 20 | 1,78 | 42 | | 50 | Aug/28 | 15 | 39.47 | 38.86 | 39.4(-0.13) | 39.38(0.1) | 39.47(-0.05) | 39.44 | -0 | | -6 | 38(-5.9) | -50 | [-6] | [-2] | [3] | 28 | 133 | DP | -0.1 | OpenShort? | | (-4) | -2 | 7 | 9 | -8 | 0.1,75 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|