|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $37.6400 One month high (close): $41.5200
TCOM Daily Change: -0.34% Daily StdDev 2.36% TCOM EMA_5_Trend: 0.25% 10Minute StdDev: $0.2315
Latest Price : $39.79(-0.34%) | Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.3
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 12 | 39.52 | 38.97 | 39.68(0.1) | 39.92(0.05) | (0) | 39.95 | 0.4 | | -3 | 28(-1.6) | 10 | [4] | [3] | [5] | 56 | -33 | RG | 0.3 | Wait | | (3) | 0 | 12 | -1 | 8 | 1,81 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.68(hourly_sma_20 -0.68%) 39.52(daily_ema_20 -1.08%) 38.97(daily_ema_10 -2.45%)
Resistance Levels:
|
| | | 2 | Aug/30 | 11 | 39.52 | 38.97 | 39.64(0.1) | 39.9(0.1) | 39.87(-0.1) | 39.83 | 0.3 | | -3 | 29(-1.9) | -10 | [4] | [-0] | [-4] | 45 | -80 | DR | -0.1 | OpenShort | | (4) | -4 | 2 | -10 | -20 | 0.7,77 | 36 | | 3 | Aug/30 | 10 | 39.52 | 38.97 | 39.6(0.13) | 39.86(0.13) | 39.91(-0.03) | 39.81 | 0.3 | | -3 | 31(-4.7) | -5 | [6] | [3] | [-5] | 51 | -92 | CR | -0.3 | HoldShort | | (4) | -1 | -3 | -10 | -20 | 0.7,83 | 36 | | 4 | Aug/30 | 9 | 39.52 | 38.97 | 39.55(0.15) | 39.81(0.08) | 39.92(-0.1) | 39.84 | 0.3 | | -3 | 36(-4.1) | 0 | [6] | [-0] | [-6] | 60 | -114 | DR | -0.2 | OpenShort? | | (5) | -4 | -9 | -8 | -20 | 0.8,90 | 36 | | 5 | Aug/29 | 15 | 39.46 | 38.91 | 39.49(0.15) | 39.78(0.1) | 39.96(-0.03) | 39.93 | 0.5 | | -4 | 40(-1.2) | 5 | [6] | [3] | [-1] | 75 | -54 | CR | -0.1 | HoldShort? | | (7) | -1 | -5 | -3 | 10 | 1.1,97 | 42 | | | | |
| 6 | Aug/29 | 14 | 39.46 | 38.91 | 39.43(0.03) | 39.74(0.1) | 39.97(0.13) | 39.98 | 0.5 | | -4 | 41(1.1) | -30 | [1] | [8] | [1] | 81 | 142 | RG | 0 | Wait | | (6) | 6 | 0 | -2 | 12 | 1.3,98 | 42 | | 7 | Aug/29 | 13 | 39.46 | 38.91 | 39.42(0.03) | 39.7(0.13) | 39.92(0.28) | 39.98 | 0.5 | | -4 | 40(1.3) | -20 | [1] | [15] | [4] | 84 | 182 | RG | 0.2 | Wait | | (2) | 12 | 4 | 1 | 20 | 1.4,99 | 42 | | 8 | Aug/29 | 12 | 39.46 | 38.91 | 39.41(0.03) | 39.65(0.18) | 39.81(0.28) | 39.94 | 0.5 | | -4 | 39(1.1) | -25 | [1] | [16] | [2] | 84 | 172 | RG | 0.3 | Wait | | (1) | 12 | -3 | 10 | 18 | 1.4,99 | 42 | | 9 | Aug/29 | 11 | 39.46 | 38.91 | 39.4(0.03) | 39.58(0.15) | 39.7(0.23) | 39.97 | 0.5 | | -4 | 38(1.3) | -20 | [1] | [14] | [5] | 88 | 167 | RG | 0.7 | Wait | | (1) | 10 | -1 | 20 | 20 | 1.5,100 | 42 | | 10 | Aug/29 | 10 | 39.46 | 38.91 | 39.39(0.03) | 39.52(0.2) | 39.61(0.23) | 39.98 | 0.5 | | -4 | 37(1.9) | 0 | [1] | [15] | [15] | 80 | 177 | RG | 1 | SmallShort | | (1) | 10 | 26 | 21 | 20 | 1.6,90 | 42 | | | | |
| 11 | Aug/29 | 9 | 39.46 | 38.91 | 39.38(-0.05) | 39.44(0.15) | 39.52(0.13) | 39.73 | 0.3 | | -4 | 35(-3.4) | -15 | [-2] | [8] | [14] | 53 | 176 | UR | 0.6 | SmallShort? | | (0) | 6 | 30 | 8 | 20 | 1,78 | 42 | | 12 | Aug/28 | 15 | 39.47 | 38.86 | 39.4(-0.13) | 39.38(0.1) | 39.47(-0.05) | 39.44 | -0 | | -6 | 38(-5.9) | -50 | [-6] | [-2] | [2] | 28 | 133 | DP | -0.1 | OpenShort? | | (-4) | -2 | 7 | 2 | -8 | 0.1,75 | 47 | | 13 | Aug/28 | 14 | 39.47 | 38.86 | 39.45(-0.03) | 39.34(0.13) | 39.49(0.08) | 39.37 | -0.1 | | -6 | 44(0) | -45 | [-1] | [5] | [-7] | 17 | 34 | RG | -0.3 | Wait | | (-6) | 3 | -13 | 3 | -20 | -0.2,72 | 47 | | 14 | Aug/28 | 13 | 39.47 | 38.86 | 39.45(0) | 39.29(0.23) | 39.46(0.1) | 39.5 | 0 | | -6 | 44(0) | -20 | [0] | [8] | [2] | 30 | 37 | UR | 0.1 | SmallShort | | (1) | 4 | -2 | 11 | 8 | 0.1,77 | 47 | | 15 | Aug/28 | 12 | 39.47 | 38.86 | 39.46(-0.03) | 39.2(0.18) | 39.42(0.15) | 39.52 | 0 | | -6 | 44(-0.3) | -25 | [-1] | [9] | [3] | 23 | 91 | UR | 0.2 | SmallShort | | (0) | 6 | -2 | 19 | 5 | 0.1,70 | 47 | | | | |
| 16 | Aug/28 | 11 | 39.47 | 38.86 | 39.47(-0.03) | 39.13(-0.05) | 39.36(0.2) | 39.54 | 0.1 | | -6 | 44(-0.3) | -15 | [-1] | [6] | [9] | 9 | 103 | UR | 0.4 | SmallShort | | (-1) | 8 | 1 | 13 | 20 | 0.2,54 | 47 | | 17 | Aug/28 | 10 | 39.47 | 38.86 | 39.47(0) | 39.15(-0.05) | 39.28(0.23) | 39.53 | 0.1 | | -6 | 45(-0.3) | 10 | [0] | [8] | [20] | -2 | 69 | UR | 0.5 | SmallShort | | (-1) | 10 | 33 | 13 | 20 | 0.1,46 | 47 | | 18 | Aug/28 | 9 | 39.47 | 38.86 | 39.48(-0.03) | 39.17(-0.15) | 39.19(0.18) | 39.21 | -0.2 | | -6 | 45(0.5) | -20 | [-1] | [4] | [-0] | -34 | 8 | RG | 0 | Wait? | | (-3) | 8 | -13 | 4 | 20 | -0.6,31 | 47 | | 19 | Aug/25 | 15 | 39.54 | 38.9 | 39.49(0.03) | 39.23(-0.1) | 39.12(0.36) | 39.33 | -0.2 | | -6 | 44(-0.4) | 5 | [1] | [12] | [8] | -30 | 21 | RG | 0.5 | Wait? | | (0) | 15 | 11 | 7 | 20 | -0.3,28 | 43 | | 20 | Aug/25 | 14 | 39.54 | 38.9 | 39.48(0.13) | 39.27(-0.13) | 38.98(0.23) | 39.22 | -0.3 | | -6 | 45(-8.4) | 35 | [6] | [7] | [6] | -41 | -146 | UT | 0.5 | OpenLong | | (0) | 10 | 9 | 9 | 15 | -0.6,24 | 43 | | | | |
| 21 | Aug/25 | 13 | 39.54 | 38.9 | 39.43(0.13) | 39.32(-0.25) | 38.89(-0.31) | 39.13 | -0.4 | | -6 | 53(-6.9) | 5 | [6] | [-18] | [3] | -47 | -296 | RG | 0.4 | Wait | | (5) | -13 | 1 | 0 | 20 | -0.5,16 | 43 | | 22 | Aug/25 | 12 | 39.54 | 38.9 | 39.38(0.15) | 39.42(-0.35) | 39.01(-0.33) | 39.12 | -0.4 | | -6 | 60(-6.3) | 20 | [6] | [-21] | [13] | -52 | -310 | RG | 0.2 | Wait | | (6) | -14 | 39 | -10 | 20 | -0.4,8 | 43 | | 23 | Aug/25 | 11 | 39.54 | 38.9 | 39.32(0.05) | 39.56(-0.18) | 39.14(-0.53) | 38.75 | -0.8 | | -6 | 66(-2.5) | -30 | [2] | [-27] | [-12] | -69 | -329 | DR | -0.6 | OpenShort | | (4) | -22 | 4 | -32 | -20 | -0.8,1 | 43 | | 24 | Aug/25 | 10 | 39.54 | 38.9 | 39.3(0.05) | 39.63(-0.18) | 39.35(-0.48) | 38.71 | -0.8 | | -6 | 69(-1.9) | -35 | [2] | [-24] | [-15] | -48 | -326 | DR | -0.9 | OpenShort | | (2) | -20 | -2 | -28 | -20 | -0.8,22 | 43 | | 25 | Aug/25 | 9 | 39.54 | 38.9 | 39.28(0.05) | 39.7(-0.28) | 39.54(-0.53) | 38.73 | -0.8 | | -6 | 71(-2.2) | -50 | [2] | [-29] | [-49] | -23 | -329 | DR | -1.1 | OpenShort? | | (2) | -22 | -106 | -20 | -20 | -0.7,45 | 43 | | | | |
| 26 | Aug/24 | 15 | 39.57 | 39.01 | 39.26(0.23) | 39.81(0.03) | 39.75(-0.2) | 39.76 | 0.2 | | -3 | 73(2.3) | 15 | [10] | [-6] | [-1] | 27 | -159 | DR | 0 | OpenShort? | | (8) | -8 | 0 | -6 | 0 | 0.7,59 | 49 | | 27 | Aug/24 | 14 | 39.57 | 39.01 | 39.17(0.26) | 39.8(0.03) | 39.83(-0.4) | 39.76 | 0.2 | | -3 | 71(-4.3) | 10 | [11] | [-14] | [-3] | 35 | -218 | DR | -0.1 | OpenShort | | (9) | -17 | -1 | -7 | -13 | 0.7,67 | 49 | | 28 | Aug/24 | 13 | 39.57 | 39.01 | 39.07(0.26) | 39.79(0.08) | 39.99(0.2) | 39.77 | 0.2 | | -3 | 75(-2.9) | 20 | [11] | [12] | [-4] | 36 | -33 | CR | -0.3 | HoldShort | | (11) | 8 | 3 | -14 | -20 | 0.8,66 | 49 | | 29 | Aug/24 | 12 | 39.57 | 39.01 | 38.97(0.26) | 39.76(0.15) | 39.91(0.1) | 39.74 | 0.2 | | -3 | 78(-1.6) | 15 | [11] | [9] | [-3] | 45 | -40 | CR | -0.2 | HoldShort | | (11) | 4 | 5 | -17 | -20 | 0.9,72 | 49 | | 30 | Aug/24 | 11 | 39.57 | 39.01 | 38.87(0.23) | 39.7(0.38) | 39.87(-0.03) | 39.69 | 0.1 | | -3 | 79(-0.9) | -25 | [10] | [8] | [-24] | 56 | -33 | CR | -0.2 | HoldShort | | (11) | -1 | -50 | -3 | -20 | 0.9,83 | 49 | | | | |
| 31 | Aug/24 | 10 | 39.57 | 39.01 | 38.78(0.28) | 39.55(0.53) | 39.88(0.23) | 40.18 | 0.5 | | -3 | 80(4.3) | 10 | [12] | [23] | [-14] | 79 | 132 | CR | 0.3 | OpenShort | | (13) | 10 | -40 | -2 | -2 | 1.6,89 | 49 | | 32 | Aug/24 | 9 | 39.57 | 39.01 | 38.67(0.34) | 39.34(0.67) | 39.79(0.48) | 40.58 | 0.9 | | -3 | 76(10) | 50 | [14] | [37] | [48] | 95 | 265 | UT | 0.9 | OpenLong? | | (15) | 20 | 127 | -1 | 20 | 2.2,90 | 49 | | 33 | Aug/23 | 15 | 39.48 | 39.17 | 38.54(0.21) | 39.08(0.28) | 39.6(-0.03) | 39.36 | -0.1 | | -2 | 66(1.6) | 5 | [9] | [6] | [-8] | 66 | -13 | CR | -0.3 | HoldShort? | | (7) | -1 | -18 | -14 | 0 | 1.1,88 | 48 | | 34 | Aug/23 | 14 | 39.48 | 39.17 | 38.46(0.23) | 38.97(0.31) | 39.61(0.18) | 39.53 | 0 | | -2 | 64(2.3) | 20 | [10] | [15] | [-4] | 84 | 91 | CR | -0.1 | OpenShort | | (9) | 7 | -18 | -11 | 20 | 1.5,96 | 48 | | 35 | Aug/23 | 13 | 39.48 | 39.17 | 38.37(0.24) | 38.85(0.36) | 39.54(0.82) | 39.7 | 0.2 | | -2 | 62(5.2) | 50 | [10] | [43] | [3] | 97 | 313 | UT | 0.2 | OpenLong | | (12) | 34 | -4 | -4 | 20 | 1.9,99 | 48 | | | | |
| 36 | Aug/23 | 12 | 39.48 | 39.17 | 38.28(0.26) | 38.71(0.44) | 39.22(0.87) | 39.74 | 0.2 | | -2 | 57(7.9) | 50 | [11] | [47] | [9] | 108 | 336 | UT | 0.8 | HoldLong | | (11) | 36 | 7 | -1 | 20 | 2.3,100 | 48 | | 37 | Aug/23 | 11 | 39.48 | 39.17 | 38.18(0.26) | 38.54(0.5) | 38.88(0.83) | 39.67 | 0.2 | | -2 | 49(9.1) | 50 | [11] | [46] | [22] | 118 | 336 | UT | 1.4 | HoldLong | | (11) | 34 | 28 | 32 | 20 | 2.7,100 | 48 | | 38 | Aug/23 | 10 | 39.48 | 39.17 | 38.08(0.24) | 38.35(0.47) | 38.56(0.65) | 39.4 | -0.1 | | -2 | 40(10.6) | 50 | [10] | [38] | [20] | 109 | 272 | UT | 1.8 | HoldLong | | (10) | 27 | 23 | 26 | 20 | 2.9,86 | 48 | | 39 | Aug/23 | 9 | 39.48 | 39.17 | 37.99(0.21) | 38.17(0.34) | 38.31(0.37) | 39.18 | -0.3 | | -2 | 29(9.3) | 50 | [9] | [23] | [51] | 112 | 192 | UT | 2.6 | HoldLong? | | (9) | 15 | 116 | 25 | 20 | 3.6,72 | 48 | | 40 | Aug/22 | 15 | 39.44 | 39.31 | 37.91(0.13) | 38.04(0.05) | 38.17(-0.08) | 38.1 | -1.1 | | -2 | 20(-2.9) | 15 | [5] | [-2] | [-1] | 23 | -99 | DR | -0.3 | OpenShort? | | (3) | -3 | 2 | -15 | 8 | 0.8,53 | 51 | | | | |
| 41 | Aug/22 | 14 | 39.44 | 39.31 | 37.86(-0.08) | 38.02(0.03) | 38.17(0) | 38.08 | -1.1 | | -2 | 23(-2.6) | -45 | [-3] | [-2] | [-0] | 31 | 141 | DT | -0.4 | OpenShort | | (5) | 0 | 7 | -15 | 0 | 0.8,61 | 51 | | 42 | Aug/22 | 13 | 39.44 | 39.31 | 37.89(-0.08) | 38.02(0) | 38.2(0.13) | 38.01 | -1.2 | | -2 | 26(-4.5) | -40 | [-3] | [3] | [-9] | 36 | 143 | RG | -0.6 | Wait | | (-3) | 5 | -27 | -3 | 3 | 0.4,76 | 51 | | 43 | Aug/22 | 12 | 39.44 | 39.31 | 37.92(-0.11) | 38.01(0.16) | 38.15(0.32) | 38.26 | -1 | | -2 | 30(-5.6) | -35 | [-5] | [14] | [-1] | 69 | 281 | RG | 0.3 | Wait | | (-3) | 13 | -15 | 19 | 13 | 1,94 | 51 | | 44 | Aug/22 | 11 | 39.44 | 39.31 | 37.96(-0.08) | 37.95(0.18) | 38.03(0.32) | 38.4 | -0.9 | | -2 | 36(-4.2) | -5 | [-3] | [14] | [14] | 75 | 282 | UR | 0.9 | SmallShort | | (-3) | 13 | 14 | 32 | 20 | 1,100 | 51 | | 45 | Aug/22 | 10 | 39.44 | 39.31 | 37.99(-0.11) | 37.88(0.08) | 37.91(0.18) | 38.27 | -1 | | -2 | 40(-3.8) | -15 | [-5] | [6] | [15] | 45 | 227 | UR | 0.8 | SmallShort | | (-5) | 7 | 22 | 25 | 20 | 0.6,80 | 51 | | | | |
| 46 | Aug/22 | 9 | 39.44 | 39.31 | 38.03(-0.18) | 37.85(0.11) | 37.84(0.05) | 38.07 | -1.2 | | -2 | 44(-7.1) | -20 | [-7] | [1] | [17] | 11 | 204 | UR | 0.4 | SmallShort? | | (-5) | 2 | 38 | 12 | 20 | 0.1,58 | 51 | | 47 | Aug/21 | 15 | 39.45 | 39.51 | 38.1(-0.26) | 37.85(0) | 37.82(-0.13) | 37.72 | -1.4 | | -1 | 51(-8.4) | -50 | [-11] | [-10] | [-0] | -21 | 130 | DT | -0.2 | OpenShort? | | (-10) | -5 | 1 | 3 | -13 | -0.6,44 | 38 | | 48 | Aug/21 | 14 | 39.45 | 39.51 | 38.2(-0.21) | 37.81(0.03) | 37.87(-0.03) | 37.71 | -1.5 | | -1 | 59(-2.5) | -50 | [-9] | [-5] | [-6] | -31 | 73 | DT | -0.2 | OpenShort | | (-12) | -1 | -10 | -10 | -13 | -0.7,37 | 38 | | 49 | Aug/21 | 13 | 39.45 | 39.51 | 38.28(-0.21) | 37.8(0.05) | 37.88(0.08) | 37.8 | -1.4 | | -1 | 62(-2.5) | -45 | [-9] | [0] | [-5] | -25 | 100 | DT | -0.1 | OpenShort | | (-9) | 3 | -5 | -8 | -20 | -0.6,40 | 38 | | 50 | Aug/21 | 12 | 39.45 | 39.51 | 38.36(-0.18) | 37.78(0.16) | 37.85(-0.03) | 37.85 | -1.3 | | -1 | 64(-0.8) | -50 | [-7] | [-2] | [-10] | -29 | 41 | DT | 0 | OpenShort | | (-9) | -1 | -18 | -10 | -20 | -0.7,39 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|