TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 28, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $37.6400 One month high (close): $41.5200

TCOM Daily Change: 0.88% Daily StdDev 2.38% TCOM EMA_5_Trend: 0.9% 10Minute StdDev: $0.4361

Latest Price : $39.5(0.88%)

Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 28, 2023
1	Aug/28	14	39.47	38.86	39.45(-0.03)	39.34(0.13)	39.49(0.08)	39.37	-0.1	-6	44(0)	-45	[-1]	[5]	[-7]	17	34	RG	-0.3	Wait	(-6)	3	-14	3	-20	-0.2,72	47
Daily Trend: % Up Forces: Down Forces: 38.86(daily_ema_10 -1.3%) Support Levels: Resistance Levels: 39.45(hourly_sma_20 0.2%) 39.47(daily_ema_20 0.25%)

2	Aug/28	13	39.47	38.86	39.45(0)	39.29(0.23)	39.46(0.1)	39.5	0	-6	44(0)	-20	[0]	[8]	[2]	30	37	UR	0.1	SmallShort	(1)	4	-2	11	8	0.1,77	47
3	Aug/28	12	39.47	38.86	39.46(-0.03)	39.2(0.18)	39.42(0.15)	39.52	0	-6	44(-0.3)	-25	[-1]	[9]	[3]	23	91	UR	0.2	SmallShort	(0)	6	-2	19	5	0.1,70	47
4	Aug/28	11	39.47	38.86	39.47(-0.03)	39.13(-0.05)	39.36(0.2)	39.54	0.1	-6	44(-0.3)	-15	[-1]	[6]	[9]	9	103	UR	0.4	SmallShort	(-1)	8	1	13	20	0.2,54	47
5	Aug/28	10	39.47	38.86	39.47(0)	39.15(-0.05)	39.28(0.23)	39.53	0.1	-6	45(-0.3)	10	[0]	[8]	[20]	-2	69	UR	0.5	SmallShort	(-1)	10	34	13	20	0.1,46	47

6	Aug/28	9	39.47	38.86	39.48(-0.03)	39.17(-0.15)	39.19(0.18)	39.21	-0.2	-6	45(0.5)	-20	[-1]	[4]	[-0]	-34	8	RG	0	Wait?	(-3)	8	-13	4	20	-0.6,31	47
7	Aug/25	15	39.54	38.9	39.49(0.03)	39.23(-0.1)	39.12(0.36)	39.33	-0.2	-6	44(-0.4)	5	[1]	[12]	[8]	-30	21	RG	0.5	Wait?	(0)	15	11	7	20	-0.3,28	43
8	Aug/25	14	39.54	38.9	39.48(0.13)	39.27(-0.13)	38.98(0.23)	39.22	-0.3	-6	45(-8.4)	35	[6]	[7]	[6]	-41	-146	UT	0.5	OpenLong	(0)	10	9	9	15	-0.6,24	43
9	Aug/25	13	39.54	38.9	39.43(0.13)	39.32(-0.25)	38.89(-0.31)	39.13	-0.4	-6	53(-6.9)	5	[6]	[-18]	[3]	-47	-295	RG	0.4	Wait	(5)	-13	1	0	20	-0.5,16	43
10	Aug/25	12	39.54	38.9	39.38(0.15)	39.42(-0.35)	39.01(-0.33)	39.12	-0.4	-6	60(-6.3)	20	[6]	[-21]	[13]	-52	-309	RG	0.2	Wait	(6)	-14	39	-10	20	-0.4,8	43

11	Aug/25	11	39.54	38.9	39.32(0.05)	39.56(-0.18)	39.14(-0.53)	38.75	-0.8	-6	66(-2.5)	-30	[2]	[-27]	[-12]	-69	-328	DR	-0.6	OpenShort	(4)	-22	4	-32	-20	-0.8,1	43
12	Aug/25	10	39.54	38.9	39.3(0.05)	39.63(-0.18)	39.35(-0.48)	38.71	-0.8	-6	69(-1.9)	-35	[2]	[-24]	[-15]	-48	-326	DR	-0.9	OpenShort	(2)	-20	-2	-28	-20	-0.8,22	43
13	Aug/25	9	39.54	38.9	39.28(0.05)	39.7(-0.28)	39.54(-0.53)	38.73	-0.8	-6	71(-2.2)	-50	[2]	[-29]	[-49]	-23	-328	DR	-1.1	OpenShort?	(2)	-22	-106	-20	-20	-0.7,45	43
14	Aug/24	15	39.57	39.01	39.26(0.23)	39.81(0.03)	39.75(-0.2)	39.76	0.2	-3	73(2.3)	15	[10]	[-6]	[-1]	27	-158	DR	0	OpenShort?	(8)	-8	0	-6	0	0.7,59	49
15	Aug/24	14	39.57	39.01	39.17(0.26)	39.8(0.03)	39.83(-0.4)	39.76	0.2	-3	71(-4.3)	10	[11]	[-14]	[-3]	35	-216	DR	-0.1	OpenShort	(9)	-17	-1	-7	-13	0.7,67	49

16	Aug/24	13	39.57	39.01	39.07(0.26)	39.79(0.08)	39.99(0.2)	39.77	0.2	-3	75(-2.9)	20	[11]	[12]	[-4]	36	-32	CR	-0.3	HoldShort	(11)	8	3	-14	-20	0.8,66	49
17	Aug/24	12	39.57	39.01	38.97(0.26)	39.76(0.15)	39.91(0.1)	39.74	0.2	-3	78(-1.6)	15	[11]	[9]	[-3]	45	-39	CR	-0.2	HoldShort	(12)	4	5	-17	-20	0.9,72	49
18	Aug/24	11	39.57	39.01	38.87(0.23)	39.7(0.38)	39.87(-0.03)	39.69	0.1	-3	79(-0.9)	-25	[10]	[8]	[-24]	56	-31	CR	-0.2	HoldShort	(11)	-1	-50	-3	-20	0.9,83	49
19	Aug/24	10	39.57	39.01	38.78(0.28)	39.55(0.53)	39.88(0.23)	40.18	0.5	-3	80(4.3)	10	[12]	[23]	[-14]	79	133	CR	0.3	OpenShort	(13)	10	-41	-2	-2	1.6,89	49
20	Aug/24	9	39.57	39.01	38.67(0.34)	39.34(0.67)	39.79(0.48)	40.58	0.9	-3	76(10)	50	[14]	[37]	[49]	95	265	UT	0.9	OpenLong?	(15)	20	127	-1	20	2.2,90	49

21	Aug/23	15	39.48	39.17	38.54(0.21)	39.08(0.28)	39.6(-0.03)	39.36	-0.1	-2	66(1.6)	5	[9]	[6]	[-8]	66	-12	CR	-0.3	HoldShort?	(7)	-1	-18	-14	0	1.1,88	48
22	Aug/23	14	39.48	39.17	38.46(0.23)	38.97(0.31)	39.61(0.18)	39.53	0	-2	64(2.3)	20	[10]	[15]	[-4]	84	92	CR	-0.1	OpenShort	(9)	7	-18	-11	20	1.5,96	48
23	Aug/23	13	39.48	39.17	38.37(0.24)	38.85(0.36)	39.54(0.82)	39.7	0.2	-2	62(5.2)	50	[10]	[43]	[3]	97	313	UT	0.2	OpenLong	(12)	34	-4	-4	20	1.9,99	48
24	Aug/23	12	39.48	39.17	38.28(0.26)	38.71(0.44)	39.22(0.87)	39.74	0.2	-2	57(7.9)	50	[11]	[47]	[9]	108	336	UT	0.8	HoldLong	(11)	36	7	-1	20	2.3,100	48
25	Aug/23	11	39.48	39.17	38.18(0.26)	38.54(0.5)	38.88(0.83)	39.67	0.2	-2	49(9.1)	50	[11]	[46]	[22]	118	336	UT	1.4	HoldLong	(11)	34	28	32	20	2.7,100	48

26	Aug/23	10	39.48	39.17	38.08(0.24)	38.35(0.47)	38.56(0.65)	39.4	-0.1	-2	40(10.6)	50	[10]	[38]	[20]	109	272	UT	1.8	HoldLong	(10)	27	23	26	20	2.9,86	48
27	Aug/23	9	39.48	39.17	37.99(0.21)	38.17(0.34)	38.31(0.37)	39.18	-0.3	-2	29(9.3)	50	[9]	[23]	[51]	112	193	UT	2.6	HoldLong?	(9)	15	116	25	20	3.6,72	48
28	Aug/22	15	39.44	39.31	37.91(0.13)	38.04(0.05)	38.17(-0.08)	38.1	-1.1	-2	20(-2.9)	15	[5]	[-2]	[-1]	23	-99	DR	-0.3	OpenShort?	(3)	-3	2	-15	8	0.8,53	51
29	Aug/22	14	39.44	39.31	37.86(-0.08)	38.02(0.03)	38.17(0)	38.08	-1.1	-2	23(-2.6)	-45	[-3]	[-2]	[-0]	31	141	DT	-0.4	OpenShort	(5)	0	7	-15	0	0.8,61	51
30	Aug/22	13	39.44	39.31	37.89(-0.08)	38.02(0)	38.2(0.13)	38.01	-1.2	-2	26(-4.5)	-40	[-3]	[3]	[-9]	36	142	RG	-0.6	Wait	(-3)	5	-27	-3	3	0.4,76	51

31	Aug/22	12	39.44	39.31	37.92(-0.11)	38.01(0.16)	38.15(0.32)	38.26	-1	-2	30(-5.6)	-35	[-5]	[14]	[-1]	69	280	RG	0.3	Wait	(-3)	13	-15	19	13	1,94	51
32	Aug/22	11	39.44	39.31	37.96(-0.08)	37.95(0.18)	38.03(0.32)	38.4	-0.9	-2	36(-4.2)	-5	[-3]	[14]	[14]	75	281	UR	0.9	SmallShort	(-3)	13	14	32	20	1,100	51
33	Aug/22	10	39.44	39.31	37.99(-0.11)	37.88(0.08)	37.91(0.18)	38.27	-1	-2	40(-3.8)	-15	[-5]	[6]	[15]	45	226	UR	0.8	SmallShort	(-5)	7	22	25	20	0.6,80	51
34	Aug/22	9	39.44	39.31	38.03(-0.18)	37.85(0.11)	37.84(0.05)	38.07	-1.2	-2	44(-7.1)	-20	[-7]	[1]	[17]	11	203	UR	0.4	SmallShort?	(-5)	2	38	12	20	0.1,58	51
35	Aug/21	15	39.45	39.51	38.1(-0.26)	37.85(0)	37.82(-0.13)	37.72	-1.4	-1	51(-8.4)	-50	[-11]	[-10]	[-0]	-21	129	DT	-0.2	OpenShort?	(-10)	-5	1	3	-13	-0.6,44	38

36	Aug/21	14	39.45	39.51	38.2(-0.21)	37.81(0.03)	37.87(-0.03)	37.71	-1.5	-1	59(-2.5)	-50	[-9]	[-5]	[-5]	-31	72	DT	-0.2	OpenShort	(-12)	-1	-10	-1	-13	-0.7,37	38
37	Aug/21	13	39.45	39.51	38.28(-0.21)	37.8(0.05)	37.88(0.08)	37.8	-1.4	-1	62(-2.5)	-45	[-9]	[0]	[-3]	-25	99	DT	-0.1	OpenShort	(-9)	3	-5	4	-20	-0.6,40	38
38	Aug/21	12	39.45	39.51	38.36(-0.18)	37.78(0.16)	37.85(-0.03)	37.85	-1.3	-1	64(-0.8)	-45	[-7]	[-2]	[-7]	-29	41	DT	0	OpenShort	(-9)	-1	-18	8	-20	-0.7,39	38
39	Aug/21	11	39.45	39.51	38.43(-0.16)	37.72(-0.11)	37.86(0.16)	38.02	-1.2	-1	65(-1.4)	-10	[-7]	[1]	[11]	-29	88	UR	0.2	SmallShort	(-7)	7	5	10	20	-0.5,34	38
40	Aug/21	10	39.45	39.51	38.49(-0.16)	37.76(-0.19)	37.8(0.21)	37.98	-1.2	-1	66(-0.9)	-0	[-7]	[1]	[17]	-37	82	UR	0.2	SmallShort	(-7)	9	26	6	20	-0.6,28	38

41	Aug/21	9	39.45	39.51	38.55(-0.16)	37.83(-0.37)	37.72(-0.03)	37.74	-1.4	-1	67(2.2)	-20	[-7]	[-12]	[6]	-52	-59	DP	0	OpenShort?	(-9)	-1	7	4	20	-1,23	38
42	Aug/18	15	39.47	39.78	38.61(-0.16)	37.97(-0.34)	37.73(0.05)	37.68	-1.4	1	65(6.3)	-15	[-7]	[-8]	[-4]	-58	-69	DT	-0.1	OpenShort?	(-7)	2	-20	5	20	-1.2,22	35
43	Aug/18	14	39.47	39.78	38.67(-0.23)	38.1(-0.29)	37.71(0.37)	37.87	-1.3	1	59(-0.4)	-0	[-9]	[5]	[9]	-56	112	UR	0.2	SmallShort	(-5)	15	14	9	20	-1.1,22	35
44	Aug/18	13	39.47	39.78	38.76(-0.26)	38.21(-0.44)	37.57(-0.4)	37.74	-1.4	1	59(0.9)	-45	[-11]	[-30]	[4]	-64	-102	DP	0.2	OpenShort	(-11)	-16	5	12	-3	-1.3,19	35
45	Aug/18	12	39.47	39.78	38.86(-0.26)	38.38(-0.57)	37.72(-0.55)	37.69	-1.4	1	58(2)	-50	[-11]	[-38]	[4]	-73	-178	DP	-0	OpenShort	(-12)	-22	2	19	3	-1.6,17	35

46	Aug/18	11	39.47	39.78	38.96(-0.28)	38.6(-0.41)	37.93(-0.68)	37.67	-1.4	1	56(3)	-50	[-11]	[-41]	[-3]	-84	-220	DT	-0.4	OpenShort	(-12)	-28	13	3	-20	-1.8,11	35
47	Aug/18	10	39.47	39.78	39.07(-0.28)	38.76(-0.46)	38.19(-0.73)	37.55	-1.5	1	53(4.7)	-50	[-11]	[-44]	[4]	-100	-292	BT	-0.9	OpenLong	(-13)	-30	41	-6	-20	-2.2,5	35
48	Aug/18	9	39.47	39.78	39.18(-0.31)	38.94(-0.54)	38.47(-0.98)	37.18	-1.8	1	49(18.3)	-50	[-13]	[-56]	[-72]	-130	-444	DT	-2.1	HoldShort?	(-15)	-40	-141	-43	-20	-3.2,0	35
49	Aug/17	15	39.45	40.02	39.3(-0.18)	39.15(-0.2)	38.85(-0.51)	38.51	-0.7	5	30(3.5)	-40	[-7]	[-27]	[-19]	-94	-149	DT	-0.9	OpenShort?	(-5)	-21	-25	-31	-20	-2,6	47
50	Aug/17	14	39.45	40.02	39.37(-0.15)	39.23(-0.1)	39.05(-0.56)	38.75	-0.5	5	27(-0.3)	-45	[-6]	[-27]	[-19]	-81	-150	DT	-0.8	HoldShort	(-6)	-23	-27	-27	-20	-1.7,12	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI